Cap Mercado NZ$3.90T
2.89%
Volume 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$7 | - |
May-17 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$13 | - |
May-16 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$69 | - |
May-15 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$13 | - |
May-14 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$13 | - |
May-13 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$5 | - |
May-12 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$13 | - |
May-11 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$44 | - |
May-10 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$8 | - |
May-09 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$10 | - |
May-08 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$10 | - |
May-04 2022 | NZ$337,284,000,000,000 | NZ$168,642,000,000,000 | NZ$505,926,000,000,000 | NZ$505,926,000,000,000 | NZ$10 | - |
May-03 2022 | NZ$505,926,000,000,000 | NZ$168,642,000,000,000 | NZ$674,568,000,000,000 | NZ$674,568,000,000,000 | NZ$15 | - |
May-02 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$19 | - |
May-01 2022 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$168,642,000,000,000 | NZ$19 | - |
Análise histórica e de mercado do preço de Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 92 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68642 NZD.