Cap Mercado RM10.83T
-2.87%
Volume 24h RM1.01T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-18 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM19 | - |
May-17 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM38 | - |
May-16 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM195 | - |
May-15 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM38 | - |
May-14 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM38 | - |
May-13 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM14 | - |
May-12 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM38 | - |
May-11 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM124 | - |
May-10 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM24 | - |
May-09 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM29 | - |
May-08 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM29 | - |
May-04 2022 | RM953,500,000,000,000 | RM476,750,000,000,000 | RM0.00000000143025 | RM0.00000000143025 | RM29 | - |
May-03 2022 | RM0.00000000143025 | RM476,750,000,000,000 | RM0.000000001907 | RM0.000000001907 | RM43 | - |
May-02 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM52 | - |
May-01 2022 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM476,750,000,000,000 | RM52 | - |
Análise histórica e de mercado do preço de Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 92 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7675 MYR.