Cap Mercado zł9.25T
2.12%
Volume 24h zł700.79B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-18 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł16 | - |
May-17 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł32 | - |
May-16 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł166 | - |
May-15 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł32 | - |
May-14 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł32 | - |
May-13 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł12 | - |
May-12 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł32 | - |
May-11 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł105 | - |
May-10 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł20 | - |
May-09 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł24 | - |
May-08 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł24 | - |
May-04 2022 | zł809,236,000,000,000 | zł404,618,000,000,000 | zł0.000000001213854 | zł0.000000001213854 | zł24 | - |
May-03 2022 | zł0.000000001213854 | zł404,618,000,000,000 | zł0.000000001618472 | zł0.000000001618472 | zł36 | - |
May-02 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł45 | - |
May-01 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł45 | - |
Análise histórica e de mercado do preço de Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 92 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04618 PLN.