Cap Mercado NZ$4.11T -3.39%
Volumen 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Rockstar Doge ROCKSTAR

Precios Históricos de Rockstar Doge (ROCKSTAR), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-18 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$7 -
May-17 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$13 -
May-16 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$68 -
May-15 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$13 -
May-14 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$13 -
May-13 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$5 -
May-12 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$13 -
May-11 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$43 -
May-10 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$8 -
May-09 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$10 -
May-08 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$10 -
May-04 2022 NZ$332,800,000,000,000 NZ$166,400,000,000,000 NZ$499,200,000,000,000 NZ$499,200,000,000,000 NZ$10 -
May-03 2022 NZ$499,200,000,000,000 NZ$166,400,000,000,000 NZ$665,600,000,000,000 NZ$665,600,000,000,000 NZ$15 -
May-02 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$18 -
May-01 2022 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$166,400,000,000,000 NZ$18 -

Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 04-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.