Cap Mercado R$12.69T
-0.51%
Volumen 24h R$605.19B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rockstar Doge (ROCKSTAR), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-18 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$20 | - |
| May-17 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$41 | - |
| May-16 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$208 | - |
| May-15 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$41 | - |
| May-14 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$41 | - |
| May-13 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$15 | - |
| May-12 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$41 | - |
| May-11 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$132 | - |
| May-10 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$25 | - |
| May-09 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$30 | - |
| May-08 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$30 | - |
| May-04 2022 | R$0.0000000010145 | R$507,250,000,000,000 | R$0.000000001521749999999999 | R$0.000000001521749999999999 | R$30 | - |
| May-03 2022 | R$0.000000001521749999999999 | R$507,250,000,000,000 | R$0.000000002029 | R$0.000000002029 | R$46 | - |
| May-02 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$56 | - |
| May-01 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$56 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.