Cap Mercado CA$3.43T
-0.29%
Volumen 24h CA$161.26B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$5 | - |
May-17 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$11 | - |
May-16 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$56 | - |
May-15 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$11 | - |
May-14 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$11 | - |
May-13 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$4 | - |
May-12 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$11 | - |
May-11 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$36 | - |
May-10 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$7 | - |
May-09 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$8 | - |
May-08 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$8 | - |
May-04 2022 | CA$273,496,000,000,000 | CA$136,748,000,000,000 | CA$410,244,000,000,000 | CA$410,244,000,000,000 | CA$8 | - |
May-03 2022 | CA$410,244,000,000,000 | CA$136,748,000,000,000 | CA$546,992,000,000,000 | CA$546,992,000,000,000 | CA$12 | - |
May-02 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$15 | - |
May-01 2022 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$136,748,000,000,000 | CA$15 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.