時価総額 ₹227.70T
-0.22%
ボリューム24h ₹19.85T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹333 | - |
May-17 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹666 | - |
May-16 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹3,413 | - |
May-15 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹666 | - |
May-14 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹666 | - |
May-13 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹250 | - |
May-12 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹666 | - |
May-11 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹2,164 | - |
May-10 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹416 | - |
May-09 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹499 | - |
May-08 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹499 | - |
May-04 2022 | ₹0.0000000166 | ₹0.000000008323550000000001 | ₹0.0000000249 | ₹0.0000000249 | ₹499 | - |
May-03 2022 | ₹0.0000000249 | ₹0.000000008323550000000001 | ₹0.0000000332 | ₹0.0000000332 | ₹749 | - |
May-02 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹916 | - |
May-01 2022 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹0.000000008323550000000001 | ₹916 | - |
Rockstar Doge(ROCKSTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2355 INR.