時価総額 ₹227.70T -0.22%
ボリューム24h ₹19.85T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
硬貨 27.234 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-18 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹333 -
May-17 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹666 -
May-16 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹3,413 -
May-15 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹666 -
May-14 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹666 -
May-13 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹250 -
May-12 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹666 -
May-11 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹2,164 -
May-10 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹416 -
May-09 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹499 -
May-08 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹499 -
May-04 2022 ₹0.0000000166 ₹0.000000008323550000000001 ₹0.0000000249 ₹0.0000000249 ₹499 -
May-03 2022 ₹0.0000000249 ₹0.000000008323550000000001 ₹0.0000000332 ₹0.0000000332 ₹749 -
May-02 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹916 -
May-01 2022 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹0.000000008323550000000001 ₹916 -

Rockstar Doge(ROCKSTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、20-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2355 INR.