Cap Mercado ₩3,647.05T
0.76%
Volumen 24h ₩217.70T
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩129.46 | ₩126.81 | ₩129.65 | ₩129.07 | ₩2,227,518,482 | ₩129,467,149,829 |
Jul-19 2024 | ₩129.58 | ₩122.27 | ₩129.78 | ₩124.29 | ₩2,669,149,302 | ₩129,589,616,644 |
Jul-18 2024 | ₩124.83 | ₩121.95 | ₩128.11 | ₩126.73 | ₩2,453,033,866 | ₩124,830,024,109 |
Jul-17 2024 | ₩126.70 | ₩126.70 | ₩131.93 | ₩126.71 | ₩3,776,684,546 | ₩126,704,422,982 |
Jul-16 2024 | ₩126.45 | ₩119.14 | ₩127.86 | ₩124.12 | ₩4,847,259,225 | ₩126,458,498,993 |
Jul-15 2024 | ₩123.13 | ₩115.23 | ₩123.32 | ₩115.23 | ₩5,508,725,074 | ₩123,134,011,805 |
Jul-14 2024 | ₩115.49 | ₩110.99 | ₩115.49 | ₩111.23 | ₩2,530,984,461 | ₩115,498,631,304 |
Jul-13 2024 | ₩111.86 | ₩108.12 | ₩111.86 | ₩110.39 | ₩1,983,128,186 | ₩111,863,907,826 |
Jul-12 2024 | ₩110.00 | ₩105.72 | ₩110.35 | ₩107.87 | ₩2,317,853,404 | ₩110,000,205,989 |
Jul-11 2024 | ₩108.21 | ₩108.01 | ₩112.65 | ₩110.02 | ₩3,556,923,862 | ₩108,217,936,208 |
Jul-10 2024 | ₩110.31 | ₩106.67 | ₩112.75 | ₩107.21 | ₩4,193,236,603 | ₩110,318,830,979 |
Jul-09 2024 | ₩107.01 | ₩105.60 | ₩107.53 | ₩106.28 | ₩2,420,844,988 | ₩107,016,633,988 |
Jul-08 2024 | ₩106.31 | ₩98.93 | ₩109.16 | ₩102.00 | ₩4,115,147,598 | ₩106,317,044,999 |
Jul-07 2024 | ₩102.87 | ₩102.87 | ₩108.12 | ₩107.04 | ₩2,873,240,986 | ₩102,874,925,758 |
Jul-06 2024 | ₩108.68 | ₩97.34 | ₩110.36 | ₩98.10 | ₩3,262,457,903 | ₩108,688,249,885 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2012 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.38306 KRW.