Cap Mercado zł9.85T
4.68%
Volumen 24h zł596.02B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.000000004342127242079845 | zł0.000000003918983866970561 | zł0.000000004380412923325894 | zł0.000000004075205727470023 | zł4,174,656 | zł191,426,853 |
May-01 2024 | zł0.000000004028690300619396 | zł0.0000000039092388310062 | zł0.000000004191004688219759 | zł0.000000004068109482188308 | zł4,220,768 | zł177,608,685 |
Apr-30 2024 | zł0.000000004035464934900977 | zł0.000000003955444505779741 | zł0.000000004509462299167502 | zł0.000000004367846836840659 | zł2,913,965 | zł177,907,351 |
Apr-29 2024 | zł0.000000004305785729894591 | zł0.000000004290043278522325 | zł0.000000004644487910944275 | zł0.000000004551976469448246 | zł2,698,409 | zł189,824,703 |
Apr-28 2024 | zł0.00000000456807560398057 | zł0.000000004328582578479178 | zł0.000000004703580756739654 | zł0.000000004333971292435548 | zł3,010,225 | zł201,388,004 |
Apr-27 2024 | zł0.000000004313481098772218 | zł0.000000004225367205819053 | zł0.00000000469938736795491 | zł0.00000000469938736795491 | zł3,450,591 | zł190,163,961 |
Apr-26 2024 | zł0.000000004667705681141528 | zł0.000000004332040195907878 | zł0.000000004829175366534584 | zł0.000000004478957793969744 | zł3,836,135 | zł205,780,292 |
Apr-25 2024 | zł0.000000004466380798546068 | zł0.000000004466380798546068 | zł0.000000004972072297066234 | zł0.000000004839310491393443 | zł3,750,723 | zł196,904,691 |
Apr-24 2024 | zł0.00000000476083816919094 | zł0.000000004612953677852398 | zł0.000000004868579693088532 | zł0.000000004868579693088532 | zł3,839,756 | zł209,886,127 |
Apr-23 2024 | zł0.000000004869870976773981 | zł0.000000004548781443477205 | zł0.000000004937826682100875 | zł0.000000004774484212191817 | zł5,488,179 | zł214,692,943 |
Apr-22 2024 | zł0.000000004766963749771179 | zł0.000000004568904299314136 | zł0.000000005065334190977895 | zł0.000000004923768432140197 | zł5,197,000 | zł210,156,179 |
Apr-21 2024 | zł0.000000005404842861589639 | zł0.000000004635841557065371 | zł0.000000005404842861589639 | zł0.000000004635841557065371 | zł4,898,082 | zł238,277,693 |
Apr-20 2024 | zł0.000000004659592701368948 | zł0.00000000400354961874378 | zł0.000000004688027594060707 | zł0.00000000433194359668235 | zł4,665,654 | zł205,422,623 |
Apr-19 2024 | zł0.000000004270774571158366 | zł0.000000003889025667481543 | zł0.000000004389621622255349 | zł0.000000004173428351744073 | zł4,372,523 | zł188,281,202 |
Apr-18 2024 | zł0.000000004116906436995509 | zł0.000000004042681379387005 | zł0.000000004301875409272327 | zł0.000000004183847704209666 | zł4,470,404 | zł181,497,778 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1042 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.