Cap Mercado CN¥17.50T
3.64%
Volumen 24h CN¥1.06T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥0.000000007815613036378365 | CN¥0.000000007053976010472792 | CN¥0.000000007884525358097871 | CN¥0.000000007335167588106534 | CN¥7,514,173 | CN¥344,558,814 |
May-01 2024 | CN¥0.000000007251442133687944 | CN¥0.000000007036435430504307 | CN¥0.000000007543599957030202 | CN¥0.000000007322394699602569 | CN¥7,597,172 | CN¥319,686,797 |
Apr-30 2024 | CN¥0.000000007263636138390226 | CN¥0.000000007119603346592776 | CN¥0.000000008116807815044264 | CN¥0.000000007861907027525133 | CN¥5,244,993 | CN¥320,224,382 |
Apr-29 2024 | CN¥0.000000007750200122255487 | CN¥0.000000007721864492894543 | CN¥0.000000008359847199385755 | CN¥0.000000008193331206679797 | CN¥4,857,003 | CN¥341,675,022 |
Apr-28 2024 | CN¥0.000000008222308847985621 | CN¥0.000000007791233315677222 | CN¥0.000000008466211382240481 | CN¥0.000000007800932732736806 | CN¥5,418,256 | CN¥362,488,389 |
Apr-27 2024 | CN¥0.000000007764051403428656 | CN¥0.000000007605450779343549 | CN¥0.000000008458663491028305 | CN¥0.000000008458663491028305 | CN¥6,210,891 | CN¥342,285,670 |
Apr-26 2024 | CN¥0.000000008401638030771521 | CN¥0.000000007797456855049507 | CN¥0.000000008692275432160383 | CN¥0.000000008061901223136635 | CN¥6,904,851 | CN¥370,394,289 |
Apr-25 2024 | CN¥0.000000008039263257017369 | CN¥0.000000008039263257017369 | CN¥0.000000008949482798701458 | CN¥0.00000000871051815273397 | CN¥6,751,116 | CN¥354,418,649 |
Apr-24 2024 | CN¥0.000000008569271876379574 | CN¥0.000000008303087148492586 | CN¥0.000000008763201259787035 | CN¥0.000000008763201259787035 | CN¥6,911,369 | CN¥377,784,588 |
Apr-23 2024 | CN¥0.000000008765525506185865 | CN¥0.00000000818758031886867 | CN¥0.000000008887842395313866 | CN¥0.000000008593834074957971 | CN¥9,878,450 | CN¥386,436,618 |
Apr-22 2024 | CN¥0.000000008580297616706652 | CN¥0.000000008223800458362544 | CN¥0.000000009117349568424258 | CN¥0.000000008862538244713086 | CN¥9,354,342 | CN¥378,270,668 |
Apr-21 2024 | CN¥0.000000009728448286647368 | CN¥0.000000008344284192517091 | CN¥0.000000009728448286647368 | CN¥0.000000008344284192517091 | CN¥8,816,303 | CN¥428,887,994 |
Apr-20 2024 | CN¥0.000000008387035070761513 | CN¥0.00000000720619015693648 | CN¥0.000000008438216463111333 | CN¥0.00000000779728298124889 | CN¥8,397,945 | CN¥369,750,503 |
Apr-19 2024 | CN¥0.000000007687181778162355 | CN¥0.000000007000052741664888 | CN¥0.000000007901100558083641 | CN¥0.00000000751196342570982 | CN¥7,870,324 | CN¥338,896,798 |
Apr-18 2024 | CN¥0.000000007410226790848252 | CN¥0.000000007276625379482637 | CN¥0.000000007743161739654534 | CN¥0.000000007530717741836611 | CN¥8,046,504 | CN¥326,686,971 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1042 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2367 CNY.