Cap Mercado RM11.58T
4.41%
Volumen 24h RM709.91B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.000000005119184958949998 | RM0.000000004620316758970392 | RM0.000000005164322163055524 | RM0.000000004804495746351925 | RM4,921,743 | RM225,684,190 |
May-01 2024 | RM0.000000004749656019135913 | RM0.000000004608827772408753 | RM0.00000000494101783911495 | RM0.000000004796129572334928 | RM4,976,107 | RM209,393,151 |
Apr-30 2024 | RM0.000000004757643027342528 | RM0.000000004663302314984697 | RM0.000000005316465936588474 | RM0.000000005149507276862263 | RM3,435,442 | RM209,745,266 |
Apr-29 2024 | RM0.00000000507633984820305 | RM0.00000000505778016172014 | RM0.000000005475655440337237 | RM0.000000005366588350997311 | RM3,181,311 | RM223,795,322 |
Apr-28 2024 | RM0.000000005385568551888547 | RM0.00000000510321637159341 | RM0.000000005545323414238518 | RM0.000000005109569438165526 | RM3,548,929 | RM237,427,967 |
Apr-27 2024 | RM0.000000005085412363681213 | RM0.000000004981529798677356 | RM0.000000005540379585650112 | RM0.000000005540379585650112 | RM4,068,101 | RM224,195,293 |
Apr-26 2024 | RM0.000000005503028212563324 | RM0.000000005107292756772378 | RM0.000000005693394164251692 | RM0.000000005280502410997783 | RM4,522,641 | RM242,606,289 |
Apr-25 2024 | RM0.000000005265674663626008 | RM0.000000005265674663626008 | RM0.000000005861863620966037 | RM0.000000005705343049174212 | RM4,421,945 | RM232,142,329 |
Apr-24 2024 | RM0.000000005612827489607028 | RM0.000000005438477908971611 | RM0.000000005739850204014337 | RM0.000000005739850204014337 | RM4,526,910 | RM247,446,895 |
Apr-23 2024 | RM0.000000005741372573040336 | RM0.000000005362821550076346 | RM0.000000005821489484680548 | RM0.000000005628915599002416 | RM6,470,332 | RM253,113,929 |
Apr-22 2024 | RM0.000000005620049290863174 | RM0.000000005386545548749909 | RM0.000000005971815462065718 | RM0.000000005804915400657762 | RM6,127,044 | RM247,765,275 |
Apr-21 2024 | RM0.000000006372081871392834 | RM0.000000005465461753635084 | RM0.000000006372081871392834 | RM0.000000005465461753635084 | RM5,774,632 | RM280,919,355 |
Apr-20 2024 | RM0.000000005493463351446042 | RM0.000000004720016215108946 | RM0.00000000552698689114482 | RM0.000000005107178870358001 | RM5,500,609 | RM242,184,613 |
Apr-19 2024 | RM0.000000005035063168086222 | RM0.000000004584997304778638 | RM0.000000005175178830864408 | RM0.000000004920296079409752 | RM5,155,020 | RM221,975,600 |
Apr-18 2024 | RM0.00000000485365912482495 | RM0.000000004766150911153938 | RM0.000000005071729745044356 | RM0.000000004932580056697879 | RM5,270,417 | RM213,978,228 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.