Cap Mercado £1.93T 3.61%
Volumen 24h £115.66B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Monedas 26.964 +23
Exchanges 885
Ultima actualización 1 minuto atrás
RichQUACK.com QUACK

Precios Históricos de RichQUACK.com (QUACK), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-02 2024 £860,887,070,565,025 £776,993,015,803,898 £868,477,738,948,274 £807,966,170,745,157 £827,684 £37,953,034
May-01 2024 £798,743,840,922,704 £775,060,926,992,081 £830,924,924,032,765 £806,559,241,497,809 £836,826 £35,213,390
Apr-30 2024 £800,087,006,319,678 £784,221,844,160,464 £894,063,571,175,823 £865,986,337,665,073 £577,734 £35,272,605
Apr-29 2024 £853,681,860,717,218 £850,560,700,951,552 £920,834,275,232,408 £902,492,596,275,733 £534,997 £37,635,385
Apr-28 2024 £905,684,473,434,894 £858,201,652,768,890 £932,550,253,155,655 £859,270,040,200,528 £596,819 £39,927,971
Apr-27 2024 £855,207,574,543,790 £837,737,770,700,779 £931,718,855,551,353 £931,718,855,551,353 £684,128 £37,702,648
Apr-26 2024 £925,437,520,843,560 £858,887,173,476,455 £957,451,130,001,752 £888,015,629,083,238 £760,567 £40,798,803
Apr-25 2024 £885,522,064,951,384 £885,522,064,951,384 £985,782,432,393,343 £959,460,559,358,174 £743,633 £39,039,091
Apr-24 2024 £943,902,330,910,454 £914,582,175,274,145 £965,263,585,363,693 £965,263,585,363,693 £761,285 £41,612,842
Apr-23 2024 £965,519,600,299,981 £901,859,137,974,020 £978,992,763,297,164 £946,607,848,581,604 £1,088,108 £42,565,860
Apr-22 2024 £945,116,812,390,897 £905,848,773,801,588 £0.000000001004272898970849 £976,205,519,867,577 £1,030,378 £41,666,383
Apr-21 2024 £0.000000001071585211249927 £919,120,015,412,995 £0.000000001071585211249927 £919,120,015,412,995 £971,113 £47,241,864
Apr-20 2024 £923,829,009,853,305 £793,759,351,347,604 £929,466,622,504,084 £858,868,021,337,504 £925,031 £40,727,890
Apr-19 2024 £846,740,411,929,301 £771,053,386,410,368 £870,303,491,489,164 £827,440,171,058,882 £866,913 £37,329,365
Apr-18 2024 £816,233,915,945,245 £801,517,766,729,752 £852,906,585,310,075 £829,505,952,488,399 £886,320 £35,984,457

Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1042 días, desde el día 26-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.