Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000001796250722304986 | NZ$0.000000001621204817198218 | NZ$0.0000000018120887387329 | NZ$0.000000001685830659352852 | NZ$1,726,971 | NZ$79,189,440 |
May-01 2024 | NZ$0.000000001666588162663892 | NZ$0.000000001617173491786969 | NZ$0.000000001733734360762866 | NZ$0.000000001682895085381319 | NZ$1,746,047 | NZ$73,473,141 |
Apr-30 2024 | NZ$0.000000001669390692632087 | NZ$0.00000000163628785027058 | NZ$0.000000001865473870408006 | NZ$0.00000000180689040145091 | NZ$1,205,449 | NZ$73,596,693 |
Apr-29 2024 | NZ$0.000000001781216969521374 | NZ$0.000000001774704633960535 | NZ$0.000000001921331250710736 | NZ$0.000000001883061127717031 | NZ$1,116,278 | NZ$78,526,662 |
Apr-28 2024 | NZ$0.000000001889721015928487 | NZ$0.000000001790647567348978 | NZ$0.0000000019457767726923 | NZ$0.000000001792876769948713 | NZ$1,245,270 | NZ$83,310,168 |
Apr-27 2024 | NZ$0.000000001784400388876496 | NZ$0.000000001747949443282738 | NZ$0.000000001944042052078748 | NZ$0.000000001944042052078748 | NZ$1,427,440 | NZ$78,667,006 |
Apr-26 2024 | NZ$0.000000001930935975345004 | NZ$0.000000001792077914148485 | NZ$0.000000001997732737127302 | NZ$0.000000001852854770036183 | NZ$1,586,932 | NZ$85,127,169 |
Apr-25 2024 | NZ$0.000000001847651919945733 | NZ$0.000000001847651919945733 | NZ$0.00000000205684632371112 | NZ$0.000000002001925434469736 | NZ$1,551,599 | NZ$81,455,511 |
Apr-24 2024 | NZ$0.000000001969463012808947 | NZ$0.000000001908286172616368 | NZ$0.000000002014033514623764 | NZ$0.000000002014033514623764 | NZ$1,588,430 | NZ$86,825,670 |
Apr-23 2024 | NZ$0.000000002014567692717444 | NZ$0.000000001881739409722991 | NZ$0.00000000204267960146006 | NZ$0.000000001975108106384138 | NZ$2,270,349 | NZ$88,814,153 |
Apr-22 2024 | NZ$0.000000001971997042313002 | NZ$0.000000001890063830523385 | NZ$0.000000002095426893777996 | NZ$0.00000000203686398615485 | NZ$2,149,895 | NZ$86,937,385 |
Apr-21 2024 | NZ$0.000000002235874803481131 | NZ$0.000000001917754427984361 | NZ$0.000000002235874803481131 | NZ$0.000000001917754427984361 | NZ$2,026,238 | NZ$98,570,690 |
Apr-20 2024 | NZ$0.00000000192757979876056 | NZ$0.000000001656187968136962 | NZ$0.000000001939342742057397 | NZ$0.00000000179203795299144 | NZ$1,930,087 | NZ$84,979,208 |
Apr-19 2024 | NZ$0.000000001766733557206963 | NZ$0.0000000016088117125122 | NZ$0.000000001815898192298245 | NZ$0.000000001726463383813143 | NZ$1,808,825 | NZ$77,888,147 |
Apr-18 2024 | NZ$0.000000001703081404305666 | NZ$0.000000001672375990597305 | NZ$0.000000001779599348514298 | NZ$0.000000001730773660400825 | NZ$1,849,316 | NZ$75,081,981 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.