Cap Mercado CHF2.18T
3.56%
Volumen 24h CHF130.33B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF977,440,328,111,414 | CHF882,188,075,852,017 | CHF986,058,677,310,500 | CHF917,354,605,543,954 | CHF939,741 | CHF43,091,396 |
May-01 2024 | CHF906,883,688,514,507 | CHF879,994,406,569,792 | CHF943,421,684,622,910 | CHF915,757,195,811,393 | CHF950,121 | CHF39,980,839 |
Apr-30 2024 | CHF908,408,701,575,122 | CHF890,395,596,445,938 | CHF0.000000001015108508702538 | CHF983,229,971,698,612 | CHF655,952 | CHF40,048,071 |
Apr-29 2024 | CHF969,259,623,674,617 | CHF965,715,898,220,083 | CHF0.000000001045503628633504 | CHF0.000000001024678717549916 | CHF607,429 | CHF42,730,742 |
Apr-28 2024 | CHF0.000000001028302734641605 | CHF974,391,338,596,392 | CHF0.000000001058805802283212 | CHF975,604,372,218,845 | CHF677,621 | CHF45,333,715 |
Apr-27 2024 | CHF970,991,899,921,106 | CHF951,156,904,851,256 | CHF0.00000000105786184392337 | CHF0.00000000105786184392337 | CHF776,750 | CHF42,807,111 |
Apr-26 2024 | CHF0.000000001050730095674749 | CHF975,169,670,166,513 | CHF0.000000001087077943969272 | CHF0.000000001008241751487222 | CHF863,538 | CHF46,322,446 |
Apr-25 2024 | CHF0.000000001005410590204236 | CHF0.000000001005410590204236 | CHF0.000000001119244947577869 | CHF0.000000001089359424730934 | CHF844,312 | CHF44,324,492 |
Apr-24 2024 | CHF0.000000001071694808268764 | CHF0.000000001038405073150984 | CHF0.000000001095948107308256 | CHF0.000000001095948107308256 | CHF864,353 | CHF47,246,696 |
Apr-23 2024 | CHF0.000000001096238783439752 | CHF0.000000001023959496979134 | CHF0.000000001111536042872422 | CHF0.000000001074766618928511 | CHF1,235,424 | CHF48,328,741 |
Apr-22 2024 | CHF0.000000001073073715232659 | CHF0.000000001028489279206881 | CHF0.000000001140238790250624 | CHF0.00000000110837144181673 | CHF1,169,878 | CHF47,307,486 |
Apr-21 2024 | CHF0.000000001216664341115057 | CHF0.000000001043557279643437 | CHF0.000000001216664341115057 | CHF0.000000001043557279643437 | CHF1,102,589 | CHF53,637,817 |
Apr-20 2024 | CHF0.000000001048903812572305 | CHF901,224,361,882,320 | CHF0.000000001055304686911752 | CHF975,147,925,069,368 | CHF1,050,268 | CHF46,241,933 |
Apr-19 2024 | CHF961,378,390,220,412 | CHF875,444,295,509,885 | CHF988,131,613,731,123 | CHF939,465,140,022,996 | CHF984,283 | CHF42,383,290 |
Apr-18 2024 | CHF926,741,699,226,070 | CHF910,033,168,909,442 | CHF968,379,385,749,988 | CHF941,810,602,218,111 | CHF1,006,316 | CHF40,856,299 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1042 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90504 CHF.