Cap Mercado CHF2.24T
-0.98%
Volume 24h CHF138.51B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Moedas
27.000
+30
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-06 2024 | CHF960,028,383,836,212 | CHF960,028,383,836,212 | CHF0.000000001016705318693883 | CHF0.000000001015513525843555 | CHF900,018 | CHF42,323,774 |
May-05 2024 | CHF0.000000001001417623021891 | CHF961,090,118,328,166 | CHF0.000000001018599640901715 | CHF987,069,817,463,662 | CHF836,686 | CHF44,148,459 |
May-04 2024 | CHF986,999,392,250,817 | CHF951,754,567,307,587 | CHF0.000000001013694135864504 | CHF985,760,231,016,952 | CHF1,056,784 | CHF43,512,817 |
May-03 2024 | CHF988,892,949,730,065 | CHF958,679,213,793,532 | CHF0.000000001006372067247871 | CHF987,339,411,507,367 | CHF742,260 | CHF43,596,296 |
May-02 2024 | CHF978,898,323,827,571 | CHF883,503,988,852,990 | CHF987,529,528,559,471 | CHF918,722,974,585,637 | CHF941,143 | CHF43,155,674 |
May-01 2024 | CHF908,236,438,646,540 | CHF881,307,047,391,048 | CHF944,828,936,539,113 | CHF917,123,182,081,994 | CHF951,539 | CHF40,040,476 |
Apr-30 2024 | CHF909,763,726,487,973 | CHF891,723,752,168,561 | CHF0.000000001016622692038908 | CHF984,696,603,517,971 | CHF656,930 | CHF40,107,808 |
Apr-29 2024 | CHF970,705,416,669,359 | CHF967,156,405,228,168 | CHF0.000000001047063150752588 | CHF0.000000001026207176257479 | CHF608,335 | CHF42,794,481 |
Apr-28 2024 | CHF0.000000001029836599102586 | CHF975,844,786,297,162 | CHF0.000000001060385166546761 | CHF977,059,629,337,310 | CHF678,632 | CHF45,401,336 |
Apr-27 2024 | CHF972,440,276,860,129 | CHF952,575,694,983,790 | CHF0.000000001059439800134473 | CHF0.000000001059439800134473 | CHF777,908 | CHF42,870,964 |
Apr-26 2024 | CHF0.000000001052297413836555 | CHF976,624,278,863,062 | CHF0.000000001088699480281875 | CHF0.000000001009745692047316 | CHF864,826 | CHF46,391,543 |
Apr-25 2024 | CHF0.000000001006910307671725 | CHF0.000000001006910307671725 | CHF0.000000001120914465697765 | CHF0.000000001090984364206965 | CHF845,571 | CHF44,390,609 |
Apr-24 2024 | CHF0.000000001073293398376564 | CHF0.000000001039954006732653 | CHF0.000000001097582874771425 | CHF0.000000001097582874771425 | CHF865,643 | CHF47,317,171 |
Apr-23 2024 | CHF0.000000001097873984489036 | CHF0.000000001025486882863649 | CHF0.000000001113194062029451 | CHF0.000000001076369791092784 | CHF1,237,267 | CHF48,400,830 |
Apr-22 2024 | CHF0.000000001074674362182589 | CHF0.000000001030023421926461 | CHF0.000000001141939623768301 | CHF0.000000001110024740506791 | CHF1,171,623 | CHF47,378,052 |
Análise histórica e de mercado do preço de RichQUACK.com (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1046 dias, a partir do dia 26-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90639 CHF.