Cap Mercado HK$19.31T
-2.86%
Volume 24h HK$1.12T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Moedas
27.017
+35
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000008283376005668605 | HK$0.000000008283376005668605 | HK$0.000000008772399424329292 | HK$0.000000008762116323885231 | HK$7,765,591 | HK$365,180,594 |
May-05 2024 | HK$0.000000008640493187343546 | HK$0.000000008292536928577887 | HK$0.000000008788744131827062 | HK$0.000000008516696568101802 | HK$7,219,146 | HK$380,924,448 |
May-04 2024 | HK$0.000000008516088920944602 | HK$0.000000008211987352517898 | HK$0.000000008746418151257036 | HK$0.000000008505397113697467 | HK$9,118,212 | HK$375,439,966 |
May-03 2024 | HK$0.000000008532427030164117 | HK$0.000000008271735013644554 | HK$0.000000008683241428035047 | HK$0.000000008519022696027284 | HK$6,404,414 | HK$376,160,248 |
May-02 2024 | HK$0.00000000844619078363198 | HK$0.000000007623103509641577 | HK$0.000000008520663075680831 | HK$0.000000007926982130600731 | HK$8,120,430 | HK$372,358,440 |
May-01 2024 | HK$0.000000007836501555606275 | HK$0.000000007604147724064708 | HK$0.000000008152231198744136 | HK$0.000000007913178702429403 | HK$8,210,125 | HK$345,479,704 |
Apr-30 2024 | HK$0.000000007849679394587375 | HK$0.00000000769402577753162 | HK$0.000000008771686499937917 | HK$0.000000008496219857428418 | HK$5,668,168 | HK$346,060,662 |
Apr-29 2024 | HK$0.000000008375500237692263 | HK$0.000000008344878438680099 | HK$0.000000009034334739881473 | HK$0.000000008854383936742413 | HK$5,248,874 | HK$369,241,979 |
Apr-28 2024 | HK$0.000000008885699546380382 | HK$0.000000008419844063120733 | HK$0.000000009149280576728127 | HK$0.000000008430326046631681 | HK$5,855,411 | HK$391,734,606 |
Apr-27 2024 | HK$0.000000008390469065197127 | HK$0.000000008219072256886533 | HK$0.000000009141123708048038 | HK$0.000000009141123708048038 | HK$6,711,997 | HK$369,901,894 |
Apr-26 2024 | HK$0.000000009079497330870539 | HK$0.000000008426569728867374 | HK$0.000000009393583881671277 | HK$0.0000000087123499452272 | HK$7,461,947 | HK$400,278,368 |
Apr-25 2024 | HK$0.000000008687885507196972 | HK$0.000000008687885507196972 | HK$0.00000000967154320215577 | HK$0.000000009413298457822862 | HK$7,295,808 | HK$383,013,784 |
Apr-24 2024 | HK$0.000000009260656177298742 | HK$0.000000008972995185773442 | HK$0.000000009470232132913163 | HK$0.000000009470232132913163 | HK$7,468,991 | HK$408,264,930 |
Apr-23 2024 | HK$0.000000009472743903700857 | HK$0.000000008848169056936829 | HK$0.000000009604929539917332 | HK$0.000000009287200098331292 | HK$10,675,461 | HK$417,615,021 |
Apr-22 2024 | HK$0.000000009272571494229074 | HK$0.000000008887311502571111 | HK$0.000000009852953765436138 | HK$0.000000009577583804835881 | HK$10,109,067 | HK$408,790,228 |
Análise histórica e de mercado do preço de RichQUACK.com (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1046 dias, a partir do dia 26-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82057 HKD.