Cap Mercado £1.98T -0.49%
Volume 24h £105.22B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Moedas 27.021 +26
Trocas 885
Última atualização 34 Segundos atrás
RichQUACK.com QUACK

Preços históricos de RichQUACK.com (QUACK), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-06 2024 £843,709,451,463,952 £843,709,451,463,952 £893,519,297,114,914 £892,471,904,236,808 £790,970 £37,195,742
May-05 2024 £880,083,888,801,231 £844,642,544,110,888 £895,184,099,508,026 £867,474,491,661,458 £735,312 £38,799,344
May-04 2024 £867,412,599,306,296 £836,438,106,863,717 £890,872,955,135,855 £866,323,577,291,424 £928,742 £38,240,718
May-03 2024 £869,076,729,626,847 £842,523,749,524,502 £884,438,042,793,540 £867,711,421,159,129 £652,326 £38,314,083
May-02 2024 £860,293,072,310,295 £776,456,903,099,798 £867,878,503,254,248 £807,408,687,061,508 £827,112 £37,926,847
May-01 2024 £798,192,720,498,542 £774,526,147,398,236 £830,351,599,178,016 £806,002,728,572,749 £836,248 £35,189,093
Apr-30 2024 £799,534,959,132,961 £783,680,743,680,877 £893,446,681,668,413 £865,388,820,997,926 £577,336 £35,248,267
Apr-29 2024 £853,092,833,941,583 £849,973,827,726,036 £920,198,914,369,078 £901,869,890,876,356 £534,628 £37,609,418
Apr-28 2024 £905,059,565,691,531 £857,609,507,409,317 £931,906,808,455,691 £858,677,157,670,783 £596,407 £39,900,421
Apr-27 2024 £854,617,495,050,114 £837,159,745,091,228 £931,075,984,502,386 £931,075,984,502,386 £683,655 £37,676,634
Apr-26 2024 £924,798,983,814,676 £858,294,555,118,601 £956,790,504,096,618 £887,402,912,558,755 £760,042 £40,770,652
Apr-25 2024 £884,911,068,946,111 £884,911,068,946,111 £985,102,258,344,497 £958,798,546,979,051 £743,120 £39,012,155
Apr-24 2024 £943,251,053,459,128 £913,951,128,259,391 £964,597,568,989,810 £964,597,568,989,810 £760,760 £41,584,129
Apr-23 2024 £964,853,407,279,903 £901,236,869,650,699 £978,317,274,010,967 £945,954,704,366,530 £1,087,357 £42,536,490
Apr-22 2024 £944,464,696,966,851 £905,223,752,693,610 £0.00000000100357996679698 £975,531,953,734,589 £1,029,667 £41,637,634

Análise histórica e de mercado do preço de RichQUACK.com (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1046 dias, a partir do dia 26-06-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79657 GBP.