Cap Mercado RM11.81T
-0.4%
Volume 24h RM711.09B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Moedas
27.007
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.000000005017855965339485 | RM0.000000005017855965339485 | RM0.000000005314093764618182 | RM0.000000005307864527062129 | RM4,704,195 | RM221,217,004 |
May-05 2024 | RM0.000000005234188361595132 | RM0.000000005023405416630469 | RM0.000000005323994967698097 | RM0.000000005159195556255143 | RM4,373,173 | RM230,754,225 |
May-04 2024 | RM0.000000005158827459248501 | RM0.000000004974610556846053 | RM0.000000005298354978164022 | RM0.000000005152350637631496 | RM5,523,578 | RM227,431,868 |
May-03 2024 | RM0.000000005168724665261293 | RM0.00000000501080415201719 | RM0.000000005260084145441577 | RM0.00000000516060466467652 | RM3,879,629 | RM227,868,195 |
May-02 2024 | RM0.000000005116484966883041 | RM0.000000004617879883042664 | RM0.000000005161598364446317 | RM0.000000004801961729608067 | RM4,919,147 | RM225,565,158 |
May-01 2024 | RM0.000000004747150926298815 | RM0.000000004606396956073094 | RM0.000000004938411817047906 | RM0.00000000479359996813011 | RM4,973,482 | RM209,282,712 |
Apr-30 2024 | RM0.00000000475513372194836 | RM0.000000004660842767350212 | RM0.000000005313661893372973 | RM0.000000005146791292011596 | RM3,433,630 | RM209,634,641 |
Apr-29 2024 | RM0.000000005073662453768343 | RM0.000000005055112556149612 | RM0.000000005472767436413007 | RM0.000000005363757871909232 | RM3,179,633 | RM223,677,286 |
Apr-28 2024 | RM0.000000005382728062145989 | RM0.000000005100524801777169 | RM0.000000005542398665602316 | RM0.000000005106874517575776 | RM3,547,057 | RM237,302,741 |
Apr-27 2024 | RM0.000000005082730184164503 | RM0.000000004978902409543032 | RM0.00000000553745744451844 | RM0.00000000553745744451844 | RM4,065,955 | RM224,077,046 |
Apr-26 2024 | RM0.000000005500125771522942 | RM0.000000005104599036963953 | RM0.000000005690391319228352 | RM0.000000005277717335886496 | RM4,520,256 | RM242,478,332 |
Apr-25 2024 | RM0.000000005262897409056585 | RM0.000000005262897409056585 | RM0.000000005858771920744008 | RM0.000000005702333901996377 | RM4,419,613 | RM232,019,891 |
Apr-24 2024 | RM0.000000005609867137555547 | RM0.000000005435609513450002 | RM0.00000000573682285686032 | RM0.00000000573682285686032 | RM4,524,522 | RM247,316,385 |
Apr-23 2024 | RM0.000000005738344422949069 | RM0.000000005359993057697614 | RM0.000000005818419078834197 | RM0.000000005625946761661169 | RM6,466,920 | RM252,980,430 |
Apr-22 2024 | RM0.000000005617085129844785 | RM0.000000005383704543713647 | RM0.000000005968665770366316 | RM0.000000005801853736416909 | RM6,123,813 | RM247,634,598 |
Análise histórica e de mercado do preço de RichQUACK.com (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 1046 dias, a partir do dia 26-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7375 MYR.