Cap Mercado €2.26T
-1.87%
Volume 24h €123.03B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-06 2024 | €985,300,371,874,840 | €985,300,371,874,840 | €0.000000001043469282223971 | €0.000000001042246116369297 | €923,710 | €43,437,914 |
May-05 2024 | €0.000000001027779150052532 | €986,390,055,687,703 | €0.000000001045413470965943 | €0.000000001013053649858859 | €858,711 | €45,310,632 |
May-04 2024 | €0.000000001012981370757977 | €976,808,753,668,821 | €0.000000001040378832387774 | €0.000000001011709589584527 | €1,084,603 | €44,658,257 |
May-03 2024 | €0.000000001014924774640489 | €983,915,685,997,676 | €0.000000001032864016104913 | €0.000000001013330340752577 | €761,800 | €44,743,934 |
May-02 2024 | €0.000000001004667048114606 | €906,761,532,707,216 | €0.000000001013525462485738 | €942,907,630,389,003 | €965,918 | €44,291,713 |
May-01 2024 | €932,145,044,683,793 | €904,506,758,498,574 | €969,700,811,146,979 | €941,265,724,612,777 | €976,587 | €41,094,510 |
Apr-30 2024 | €933,712,537,169,912 | €915,197,674,792,091 | €0.000000001043384480487643 | €0.000000001010617962932725 | €674,224 | €41,163,615 |
Apr-29 2024 | €996,258,469,154,195 | €992,616,032,793,282 | €0.000000001074626260205424 | €0.000000001053221268674103 | €624,349 | €43,921,012 |
Apr-28 2024 | €0.000000001056946233205552 | €0.000000001001533128623369 | €0.000000001088298967530671 | €0.000000001002779951445882 | €696,496 | €46,596,491 |
Apr-27 2024 | €998,038,998,167,605 | €977,651,496,881,774 | €0.000000001087328715095151 | €0.000000001087328715095151 | €798,386 | €43,999,509 |
Apr-26 2024 | €0.000000001079998311125956 | €0.000000001002333140714663 | €0.000000001117358633184627 | €0.000000001036326448909427 | €887,592 | €47,612,764 |
Apr-25 2024 | €0.000000001033416425282298 | €0.000000001033416425282298 | €0.000000001150421652616805 | €0.000000001119703664872217 | €867,830 | €45,559,157 |
Apr-24 2024 | €0.000000001101546998355894 | €0.000000001067329973590894 | €0.000000001126475876009353 | €0.000000001126475876009353 | €888,430 | €48,562,758 |
Apr-23 2024 | €0.000000001126774648960078 | €0.00000000105248201412627 | €0.000000001142498015427021 | €0.000000001104704374677636 | €1,269,837 | €49,674,944 |
Apr-22 2024 | €0.000000001102964314942081 | €0.000000001057137973992532 | €0.000000001172000281347391 | €0.000000001139245264021494 | €1,202,465 | €48,625,242 |
Análise histórica e de mercado do preço de RichQUACK.com (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1046 dias, a partir do dia 27-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93025 EUR.