Cap Mercado €2.28T
4.47%
Volumen 24h €137.17B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000001013179136758817 | €982,223,382,748,446 | €0.000000001031087523306453 | €0.000000001011587445245773 | €760,489 | €44,666,976 |
May-02 2024 | €0.000000001002939053191754 | €905,201,932,113,471 | €0.000000001011782231375846 | €941,285,859,672,935 | €964,257 | €44,215,532 |
May-01 2024 | €930,541,785,268,051 | €902,951,036,043,752 | €968,032,957,024,071 | €939,646,777,921,694 | €974,908 | €41,023,829 |
Apr-30 2024 | €932,106,581,717,645 | €913,623,564,306,021 | €0.000000001041589892829722 | €0.000000001008879732628299 | €673,064 | €41,092,815 |
Apr-29 2024 | €994,544,936,715,983 | €990,908,765,228,145 | €0.000000001072777937693918 | €0.000000001051409762057732 | €623,275 | €43,845,470 |
Apr-28 2024 | €0.000000001055128319770316 | €999,810,523,940,974 | €0.000000001086427128403501 | €0.000000001001055202268442 | €695,298 | €46,516,346 |
Apr-27 2024 | €996,322,403,276,911 | €975,969,967,835,807 | €0.000000001085458544770881 | €0.000000001085458544770881 | €797,013 | €43,923,831 |
Apr-26 2024 | €0.000000001078140748860112 | €0.000000001000609160037271 | €0.00000000111543681236969 | €0.000000001034544000838204 | €886,065 | €47,530,871 |
Apr-25 2024 | €0.000000001031638982357867 | €0.000000001031638982357867 | €0.000000001148442964474706 | €0.000000001117777810678403 | €866,337 | €45,480,796 |
Apr-24 2024 | €0.000000001099652373042946 | €0.000000001065494200457064 | €0.000000001124538373830783 | €0.000000001124538373830783 | €886,902 | €48,479,232 |
Apr-23 2024 | €0.000000001124836632901668 | €0.000000001050671779003881 | €0.000000001140532955685356 | €0.000000001102804318779239 | €1,267,653 | €49,589,504 |
Apr-22 2024 | €0.000000001101067251890313 | €0.000000001055319730769325 | €0.000000001169984478659774 | €0.000000001137285798907348 | €1,200,397 | €48,541,608 |
Apr-21 2024 | €0.000000001248403761575729 | €0.000000001070780813821354 | €0.000000001248403761575729 | €0.000000001070780813821354 | €1,131,353 | €55,037,080 |
Apr-20 2024 | €0.000000001076266823063368 | €924,734,822,396,819 | €0.000000001082834678578404 | €0.000000001000586847670455 | €1,077,667 | €47,448,257 |
Apr-19 2024 | €986,458,103,595,626 | €898,282,225,122,928 | €0.000000001013909244996251 | €963,973,197,076,764 | €1,009,960 | €43,488,954 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1043 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.