Cap Mercado Rp39,136.13T
4.6%
Volumen 24h Rp2,355.55T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.00001724 | Rp0.00001556 | Rp0.00001739 | Rp0.00001618 | Rp16,579,189,412 | Rp760,230,852,183 |
May-01 2024 | Rp0.00001599 | Rp0.00001552 | Rp0.00001664 | Rp0.00001615 | Rp16,762,317,500 | Rp705,353,502,942 |
Apr-30 2024 | Rp0.00001602 | Rp0.0000157 | Rp0.0000179 | Rp0.00001734 | Rp11,572,495,295 | Rp706,539,623,409 |
Apr-29 2024 | Rp0.00001709 | Rp0.00001703 | Rp0.00001844 | Rp0.00001807 | Rp10,716,438,111 | Rp753,868,086,368 |
Apr-28 2024 | Rp0.00001814 | Rp0.00001719 | Rp0.00001867 | Rp0.00001721 | Rp11,954,781,434 | Rp799,790,474,953 |
Apr-27 2024 | Rp0.00001713 | Rp0.00001678 | Rp0.00001866 | Rp0.00001866 | Rp13,703,643,764 | Rp755,215,411,427 |
Apr-26 2024 | Rp0.00001853 | Rp0.0000172 | Rp0.00001917 | Rp0.00001778 | Rp15,234,789,556 | Rp817,233,966,182 |
Apr-25 2024 | Rp0.00001773 | Rp0.00001773 | Rp0.00001974 | Rp0.00001921 | Rp14,895,588,600 | Rp781,985,485,765 |
Apr-24 2024 | Rp0.0000189 | Rp0.00001831 | Rp0.00001933 | Rp0.00001933 | Rp15,249,170,054 | Rp833,539,842,728 |
Apr-23 2024 | Rp0.00001934 | Rp0.00001806 | Rp0.00001961 | Rp0.00001896 | Rp21,795,705,562 | Rp852,629,588,285 |
Apr-22 2024 | Rp0.00001893 | Rp0.00001814 | Rp0.00002011 | Rp0.00001955 | Rp20,639,319,492 | Rp834,612,325,197 |
Apr-21 2024 | Rp0.00002146 | Rp0.00001841 | Rp0.00002146 | Rp0.00001841 | Rp19,452,196,718 | Rp946,293,847,578 |
Apr-20 2024 | Rp0.0000185 | Rp0.00001589 | Rp0.00001861 | Rp0.0000172 | Rp18,529,135,208 | Rp815,813,524,730 |
Apr-19 2024 | Rp0.00001696 | Rp0.00001544 | Rp0.00001743 | Rp0.00001657 | Rp17,364,997,031 | Rp747,738,242,272 |
Apr-18 2024 | Rp0.00001634 | Rp0.00001605 | Rp0.00001708 | Rp0.00001661 | Rp17,753,720,016 | Rp720,798,611,939 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1042 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.