Cap Mercado CA$3.31T
4.14%
Volumen 24h CA$198.20B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.000000001477770458055036 | CA$0.000000001333760680267252 | CA$0.000000001490800349985338 | CA$0.000000001386928180314515 | CA$1,420,774 | CA$65,148,931 |
May-01 2024 | CA$0.000000001371097431971278 | CA$0.000000001330444120098021 | CA$0.000000001426338421822653 | CA$0.000000001384513091797807 | CA$1,436,468 | CA$60,446,148 |
Apr-30 2024 | CA$0.000000001373403065557606 | CA$0.000000001346169449497196 | CA$0.000000001534720148880458 | CA$0.00000000148652369240578 | CA$991,719 | CA$60,547,794 |
Apr-29 2024 | CA$0.000000001465402231581163 | CA$0.000000001460044551283393 | CA$0.000000001580673859824439 | CA$0.000000001549189136403613 | CA$918,359 | CA$64,603,666 |
Apr-28 2024 | CA$0.000000001554668207855404 | CA$0.000000001473160758104425 | CA$0.000000001600785122560486 | CA$0.000000001474994716864192 | CA$1,024,480 | CA$68,539,042 |
Apr-27 2024 | CA$0.00000000146802122180351 | CA$0.000000001438033130554475 | CA$0.000000001599357972751245 | CA$0.000000001599357972751245 | CA$1,174,351 | CA$64,719,127 |
Apr-26 2024 | CA$0.000000001588575639985764 | CA$0.000000001474337500425994 | CA$0.000000001643529149554268 | CA$0.000000001524338450209361 | CA$1,305,564 | CA$70,033,884 |
Apr-25 2024 | CA$0.000000001520058079954874 | CA$0.000000001520058079954874 | CA$0.000000001692161732321526 | CA$0.000000001646978469961089 | CA$1,276,496 | CA$67,013,222 |
Apr-24 2024 | CA$0.000000001620271726224513 | CA$0.000000001569941710469397 | CA$0.000000001656939753724653 | CA$0.000000001656939753724653 | CA$1,306,797 | CA$71,431,237 |
Apr-23 2024 | CA$0.000000001657379220552072 | CA$0.00000000154810176269725 | CA$0.000000001680506809447941 | CA$0.000000001624915928960125 | CA$1,867,810 | CA$73,067,156 |
Apr-22 2024 | CA$0.000000001622356465228056 | CA$0.000000001554950240466242 | CA$0.000000001723901859683363 | CA$0.000000001675722318960764 | CA$1,768,712 | CA$71,523,144 |
Apr-21 2024 | CA$0.000000001839447963174162 | CA$0.00000000157773121774608 | CA$0.000000001839447963174162 | CA$0.00000000157773121774608 | CA$1,666,980 | CA$81,093,832 |
Apr-20 2024 | CA$0.000000001585814522872813 | CA$0.000000001362541220948464 | CA$0.000000001595491863506828 | CA$0.000000001474304624493577 | CA$1,587,877 | CA$69,912,158 |
Apr-19 2024 | CA$0.000000001453486768675961 | CA$0.000000001323564907616383 | CA$0.000000001493934376805923 | CA$0.000000001420356609370708 | CA$1,488,115 | CA$64,078,361 |
Apr-18 2024 | CA$0.000000001401120320061018 | CA$0.000000001375859061865199 | CA$0.000000001464071419291485 | CA$0.000000001423902661894572 | CA$1,521,427 | CA$61,769,736 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1042 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.