Cap Mercado S$3.31T
4.99%
Volumen 24h S$199.45B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.000000001457326118124039 | S$0.000000001315308655742503 | S$0.000000001470175746916426 | S$0.000000001367740605530033 | S$1,401,118 | S$64,247,623 |
May-01 2024 | S$0.00000000135212886900878 | S$0.000000001312037978804414 | S$0.000000001406605622730998 | S$0.000000001365358928758925 | S$1,416,595 | S$59,609,901 |
Apr-30 2024 | S$0.000000001354402605112966 | S$0.000000001327545754808871 | S$0.000000001513487933652691 | S$0.00000000146595825511654 | S$977,999 | S$59,710,141 |
Apr-29 2024 | S$0.000000001445129000921567 | S$0.000000001439845441903359 | S$0.000000001558805894110181 | S$0.000000001527756748748681 | S$905,653 | S$63,709,901 |
Apr-28 2024 | S$0.000000001533160019524761 | S$0.000000001452780191455847 | S$0.000000001578638925887167 | S$0.000000001454588778158607 | S$1,010,307 | S$67,590,833 |
Apr-27 2024 | S$0.000000001447711758502986 | S$0.000000001418138540029377 | S$0.000000001577231520102225 | S$0.000000001577231520102225 | S$1,158,104 | S$63,823,765 |
Apr-26 2024 | S$0.000000001566598356427995 | S$0.000000001453940654036605 | S$0.000000001620791607037541 | S$0.000000001503249861466706 | S$1,287,502 | S$69,064,994 |
Apr-25 2024 | S$0.000000001499028708355203 | S$0.000000001499028708355203 | S$0.000000001668751378240327 | S$0.000000001624193207530527 | S$1,258,836 | S$66,086,122 |
Apr-24 2024 | S$0.000000001597855940490703 | S$0.00000000154822221957977 | S$0.000000001634016681074444 | S$0.000000001634016681074444 | S$1,288,718 | S$70,443,015 |
Apr-23 2024 | S$0.000000001634450068061006 | S$0.000000001526684418405489 | S$0.000000001657257696379375 | S$0.000000001602435892612211 | S$1,841,970 | S$72,056,302 |
Apr-22 2024 | S$0.000000001599911837996824 | S$0.000000001533438150331677 | S$0.000000001700052394135493 | S$0.000000001652539397329023 | S$1,744,243 | S$70,533,651 |
Apr-21 2024 | S$0.000000001813999965320688 | S$0.000000001555903962261626 | S$0.000000001813999965320688 | S$0.000000001555903962261626 | S$1,643,918 | S$79,971,932 |
Apr-20 2024 | S$0.000000001563875438222417 | S$0.000000001343691029608377 | S$0.00000000157341889687194 | S$0.000000001453908232929046 | S$1,565,910 | S$68,944,952 |
Apr-19 2024 | S$0.000000001433378383492022 | S$0.000000001305253937367552 | S$0.000000001473266415778864 | S$0.000000001400706566167495 | S$1,467,528 | S$63,191,864 |
Apr-18 2024 | S$0.000000001381736402923268 | S$0.000000001356824623732679 | S$0.000000001443816599866656 | S$0.000000001404203560528899 | S$1,500,379 | S$60,915,178 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1042 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.