Cap Mercado MX$41.54T
4.77%
Volumen 24h MX$2.51T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0000000183 | MX$0.0000000165 | MX$0.0000000184 | MX$0.0000000172 | MX$17,624,180 | MX$808,148,421 |
May-01 2024 | MX$0.000000017 | MX$0.0000000165 | MX$0.0000000176 | MX$0.0000000171 | MX$17,818,851 | MX$749,812,136 |
Apr-30 2024 | MX$0.000000017 | MX$0.0000000166 | MX$0.000000019 | MX$0.0000000184 | MX$12,301,913 | MX$751,073,018 |
Apr-29 2024 | MX$0.0000000181 | MX$0.0000000181 | MX$0.0000000196 | MX$0.0000000192 | MX$11,391,898 | MX$801,384,608 |
Apr-28 2024 | MX$0.0000000192 | MX$0.0000000182 | MX$0.0000000198 | MX$0.0000000182 | MX$12,708,295 | MX$850,201,498 |
Apr-27 2024 | MX$0.0000000182 | MX$0.0000000178 | MX$0.0000000198 | MX$0.0000000198 | MX$14,567,388 | MX$802,816,855 |
Apr-26 2024 | MX$0.0000000197 | MX$0.0000000182 | MX$0.0000000203 | MX$0.0000000189 | MX$16,195,043 | MX$868,744,457 |
Apr-25 2024 | MX$0.0000000188 | MX$0.0000000188 | MX$0.0000000209 | MX$0.0000000204 | MX$15,834,462 | MX$831,274,255 |
Apr-24 2024 | MX$0.00000002 | MX$0.0000000194 | MX$0.0000000205 | MX$0.0000000205 | MX$16,210,330 | MX$886,078,098 |
Apr-23 2024 | MX$0.0000000205 | MX$0.0000000192 | MX$0.0000000208 | MX$0.0000000201 | MX$23,169,495 | MX$906,371,076 |
Apr-22 2024 | MX$0.0000000201 | MX$0.0000000192 | MX$0.0000000213 | MX$0.0000000207 | MX$21,940,222 | MX$887,218,179 |
Apr-21 2024 | MX$0.0000000228 | MX$0.0000000195 | MX$0.0000000228 | MX$0.0000000195 | MX$20,678,274 | MX$1,005,939,020 |
Apr-20 2024 | MX$0.0000000196 | MX$0.0000000169 | MX$0.0000000197 | MX$0.0000000182 | MX$19,697,032 | MX$867,234,485 |
Apr-19 2024 | MX$0.000000018 | MX$0.0000000164 | MX$0.0000000185 | MX$0.0000000176 | MX$18,459,518 | MX$794,868,398 |
Apr-18 2024 | MX$0.0000000173 | MX$0.000000017 | MX$0.0000000181 | MX$0.0000000176 | MX$18,872,742 | MX$766,230,755 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1042 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.