Cap Mercado R$12.43T
4.52%
Volumen 24h R$757.62B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.000000005478283903855245 | R$0.000000004944421257358082 | R$0.000000005526587378079988 | R$0.000000005141519973284838 | R$5,266,992 | R$241,515,412 |
May-01 2024 | R$0.000000005082833366469813 | R$0.000000004932126345051349 | R$0.000000005287618774031769 | R$0.000000005132566931575722 | R$5,325,169 | R$224,081,595 |
Apr-30 2024 | R$0.000000005091380644766871 | R$0.000000004990422150371282 | R$0.000000005689403684250007 | R$0.000000005510733262000806 | R$3,676,431 | R$224,458,410 |
Apr-29 2024 | R$0.000000005432433308018981 | R$0.000000005412571702600297 | R$0.000000005859759962259627 | R$0.000000005743042069711784 | R$3,404,472 | R$239,494,044 |
Apr-28 2024 | R$0.00000000576335368764866 | R$0.000000005461195157153496 | R$0.000000005934314982853351 | R$0.000000005467993876602242 | R$3,797,878 | R$254,082,987 |
Apr-27 2024 | R$0.000000005442142239403575 | R$0.000000005330972553542381 | R$0.000000005929024356162487 | R$0.000000005929024356162487 | R$4,353,469 | R$239,922,072 |
Apr-26 2024 | R$0.000000005889052870934063 | R$0.000000005465557491292803 | R$0.000000006092772552355845 | R$0.000000005650917400798786 | R$4,839,894 | R$259,624,557 |
Apr-25 2024 | R$0.000000005635049521359267 | R$0.000000005635049521359267 | R$0.000000006273059750495826 | R$0.0000000061055596238262 | R$4,732,134 | R$248,426,575 |
Apr-24 2024 | R$0.000000006006554312453934 | R$0.000000005819974513345674 | R$0.000000006142487375498464 | R$0.000000006142487375498464 | R$4,844,462 | R$264,804,721 |
Apr-23 2024 | R$0.000000006144116535178714 | R$0.000000005739011036447735 | R$0.000000006229853462245165 | R$0.000000006023770965388133 | R$6,924,211 | R$270,869,284 |
Apr-22 2024 | R$0.000000006014282706308744 | R$0.000000005764399218572554 | R$0.000000006390724458086151 | R$0.000000006212116744691245 | R$6,556,842 | R$265,145,434 |
Apr-21 2024 | R$0.000000006819068627139271 | R$0.000000005848851212091553 | R$0.000000006819068627139271 | R$0.000000005848851212091553 | R$6,179,709 | R$300,625,195 |
Apr-20 2024 | R$0.000000005878817057006338 | R$0.000000005051114398974711 | R$0.000000005914692195217742 | R$0.00000000546543561601075 | R$5,886,464 | R$259,173,301 |
Apr-19 2024 | R$0.000000005388261164581721 | R$0.000000004906624225419755 | R$0.000000005538205615940867 | R$0.000000005265443430971723 | R$5,516,633 | R$237,546,673 |
Apr-18 2024 | R$0.000000005194132048665518 | R$0.000000005100485336883617 | R$0.000000005427499816822256 | R$0.000000005278589100759491 | R$5,640,125 | R$228,988,304 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.