Cap Mercado R$12.48T
-0.09%
Volume 24h R$640.42B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Moedas
27.025
+27
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.000000005373104280014918 | R$0.000000005373104280014918 | R$0.000000005690314777526453 | R$0.000000005683644529674612 | R$5,037,237 | R$236,878,467 |
May-05 2024 | R$0.00000000560475232496801 | R$0.00000000537904661488648 | R$0.000000005700916954434971 | R$0.000000005524450266454188 | R$4,682,780 | R$247,090,894 |
May-04 2024 | R$0.000000005524056109344954 | R$0.000000005326797233524927 | R$0.000000005673461734823908 | R$0.000000005517120749264552 | R$5,914,630 | R$243,533,324 |
May-03 2024 | R$0.000000005534654006206651 | R$0.000000005365553220637045 | R$0.000000005632481448318855 | R$0.000000005525959135290242 | R$4,154,295 | R$244,000,542 |
May-02 2024 | R$0.000000005478715902585959 | R$0.000000004944811157506518 | R$0.000000005527023185857461 | R$0.000000005141925415963855 | R$5,267,407 | R$241,534,457 |
May-01 2024 | R$0.000000005083234181323748 | R$0.000000004932515275665055 | R$0.000000005288035737562495 | R$0.000000005132971668248493 | R$5,325,589 | R$224,099,265 |
Apr-30 2024 | R$0.000000005091782133629939 | R$0.0000000049908156779928 | R$0.000000005689852331164487 | R$0.000000005511167819576913 | R$3,676,721 | R$224,476,110 |
Apr-29 2024 | R$0.000000005432861691128534 | R$0.000000005412998519491581 | R$0.000000005860222042887503 | R$0.000000005743494946365877 | R$3,404,741 | R$239,512,930 |
Apr-28 2024 | R$0.00000000576380816600747 | R$0.000000005461625808324095 | R$0.000000005934782942635142 | R$0.000000005468425063896602 | R$3,798,177 | R$254,103,024 |
Apr-27 2024 | R$0.000000005442571388126249 | R$0.000000005331392935803873 | R$0.000000005929491898743555 | R$0.000000005929491898743555 | R$4,353,812 | R$239,940,991 |
Apr-26 2024 | R$0.000000005889517261500524 | R$0.000000005465988486462151 | R$0.000000006093253007559579 | R$0.000000005651363012816592 | R$4,840,275 | R$259,645,030 |
Apr-25 2024 | R$0.000000005635493882090374 | R$0.000000005635493882090374 | R$0.000000006273554422531351 | R$0.000000006106041087374654 | R$4,732,507 | R$248,446,165 |
Apr-24 2024 | R$0.000000006007027968782172 | R$0.000000005820433456629132 | R$0.000000006142971751043107 | R$0.000000006142971751043107 | R$4,844,844 | R$264,825,602 |
Apr-23 2024 | R$0.000000006144601039193316 | R$0.000000005739463595228332 | R$0.00000000623034472718058 | R$0.000000006024245979362733 | R$6,924,757 | R$270,890,643 |
Apr-22 2024 | R$0.000000006014756972071686 | R$0.000000005764853779378356 | R$0.000000006391228408758055 | R$0.000000006212606610969781 | R$6,557,359 | R$265,166,343 |
Análise histórica e de mercado do preço de RichQUACK.com (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1046 dias, a partir do dia 26-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0729 BRL.