Cap Mercado zł9.87T
-3.5%
Volume 24h zł613.54B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.000000004242516456368971 | zł0.000000004242516456368971 | zł0.000000004492980747715638 | zł0.000000004487714027621492 | zł3,977,321 | zł187,035,416 |
May-05 2024 | zł0.000000004425422015536058 | zł0.000000004247208428117153 | zł0.000000004501352055559973 | zł0.00000000436201680562931 | zł3,697,447 | zł195,098,984 |
May-04 2024 | zł0.000000004361705585534709 | zł0.000000004205953159522054 | zł0.000000004479673857084207 | zł0.00000000435622953710189 | zł4,670,097 | zł192,289,984 |
May-03 2024 | zł0.000000004370073513923124 | zł0.000000004236554261703812 | zł0.000000004447316483985927 | zł0.000000004363208184120002 | zł3,280,164 | zł192,658,892 |
May-02 2024 | zł0.000000004325905689741569 | zł0.000000003904343116396777 | zł0.000000004364048341281781 | zł0.000000004059981354872933 | zł4,159,060 | zł190,711,711 |
May-01 2024 | zł0.000000004013639702854117 | zł0.000000003894634486461563 | zł0.00000000417534770764096 | zł0.000000004052911620125761 | zł4,204,999 | zł176,945,165 |
Apr-30 2024 | zł0.000000004020389028092817 | zł0.000000003940667543591752 | zł0.000000004492615607528777 | zł0.00000000435152919985786 | zł2,903,079 | zł177,242,715 |
Apr-29 2024 | zł0.000000004289699944130876 | zł0.000000004274016304254596 | zł0.000000004627136783367509 | zł0.00000000453497095108707 | zł2,688,328 | zł189,115,546 |
Apr-28 2024 | zł0.000000004551009941607286 | zł0.000000004312411627023201 | zł0.000000004686008866933354 | zł0.000000004317780209532331 | zł2,998,980 | zł200,635,648 |
Apr-27 2024 | zł0.000000004297366564235827 | zł0.000000004209581851900037 | zł0.000000004681831144035825 | zł0.000000004681831144035825 | zł3,437,700 | zł189,453,536 |
Apr-26 2024 | zł0.000000004650267815370916 | zł0.000000004315856327298866 | zł0.000000004811134273634361 | zł0.000000004462225062701138 | zł3,821,803 | zł205,011,527 |
Apr-25 2024 | zł0.000000004449695053092976 | zł0.000000004449695053092976 | zł0.000000004953497362132287 | zł0.000000004821231535149013 | zł3,736,711 | zł196,169,084 |
Apr-24 2024 | zł0.000000004743052374065646 | zł0.000000004595720357558568 | zł0.000000004850391391387204 | zł0.000000004850391391387204 | zł3,825,411 | zł209,102,023 |
Apr-23 2024 | zł0.000000004851677851025655 | zł0.000000004531787861265781 | zł0.000000004919379683776001 | zł0.000000004756647437445611 | zł5,467,676 | zł213,890,882 |
Apr-22 2024 | zł0.000000004749155070372706 | zł0.000000004551835541056284 | zł0.00000000504641084324789 | zł0.000000004905373953381151 | zł5,177,585 | zł209,371,067 |
Análise histórica e de mercado do preço de RichQUACK.com (QUACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1046 dias, a partir do dia 26-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00548 PLN.