Cap Mercado Bs.88.50T
-1.51%
Volumen 24h Bs.4.32T
8.93%
BTC % 48.79%
-2.54%
ETH % 16.34%
-2.38%
Monedas
27.930
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2021 | Bs.0.00326143 | Bs.0.00314898 | Bs.0.00329811 | Bs.0.00316397 | Bs.7,321 | Bs.5,963,147 |
Jun-05 2021 | Bs.0.00315004 | Bs.0.00308341 | Bs.0.00592422 | Bs.0.0037243 | Bs.15,333 | Bs.7,019,218 |
Jan-04 2021 | Bs.0.00679621 | Bs.0.00679621 | Bs.0.0084297 | Bs.0.00713638 | Bs.40,646 | Bs.13,449,832 |
Jan-03 2021 | Bs.0.00719028 | Bs.0.00597272 | Bs.0.0083463 | Bs.0.007816 | Bs.43,014 | Bs.14,731,060 |
Jan-02 2021 | Bs.0.00781709 | Bs.0.00768416 | Bs.0.00793328 | Bs.0.00784987 | Bs.3,132 | Bs.14,794,615 |
Dec-20 2020 | Bs.0.0070639 | Bs.0.00700927 | Bs.0.00718081 | Bs.0.00718081 | Bs.2,440 | Bs.13,533,638 |
Dec-19 2020 | Bs.0.00718373 | Bs.0.00707483 | Bs.0.00727879 | Bs.0.00715678 | Bs.7,466 | Bs.13,488,439 |
Dec-18 2020 | Bs.0.00715022 | Bs.0.00604083 | Bs.0.00715022 | Bs.0.00612023 | Bs.8,086 | Bs.11,534,801 |
Dec-10 2020 | Bs.0.00230692 | Bs.0.00229089 | Bs.0.0023244 | Bs.0.00232112 | Bs.1,493 | Bs.4,374,524 |
Dec-09 2020 | Bs.0.00232222 | Bs.0.00216342 | Bs.0.0060594 | Bs.0.00605394 | Bs.1,493 | Bs.11,409,804 |
Dec-08 2020 | Bs.0.0060452 | Bs.0.00233096 | Bs.0.00628594 | Bs.0.00235427 | Bs.10,089 | Bs.4,437,168 |
Dec-07 2020 | Bs.0.00243731 | Bs.0.00241363 | Bs.0.00245807 | Bs.0.00245697 | Bs.2,185 | Bs.4,630,893 |
Dec-06 2020 | Bs.0.00245443 | Bs.0.0023885 | Bs.0.00354269 | Bs.0.00354269 | Bs.2,185 | Bs.6,676,713 |
Nov-18 2020 | Bs.0.00287946 | Bs.0.00280225 | Bs.0.00297161 | Bs.0.0028984 | Bs.219 | Bs.5,462,901 |
Nov-17 2020 | Bs.0.00290168 | Bs.0.00289512 | Bs.0.0060594 | Bs.0.0060594 | Bs.291 | Bs.11,420,147 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 840 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42128 VES.