Cap Mercado ₨723.95T
0.2%
Volumen 24h ₨53.71T
49.43%
BTC % 50.81%
0.19%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2021 | ₨0.024929 | ₨0.02407 | ₨0.02521 | ₨0.024184 | ₨55,958 | ₨45,581,451 |
Jun-05 2021 | ₨0.024078 | ₨0.023569 | ₨0.045283 | ₨0.028468 | ₨117,206 | ₨53,653,912 |
Jan-04 2021 | ₨0.051949 | ₨0.051949 | ₨0.064435 | ₨0.054549 | ₨310,693 | ₨102,808,615 |
Jan-03 2021 | ₨0.054961 | ₨0.045654 | ₨0.063797 | ₨0.059744 | ₨328,789 | ₨112,602,139 |
Jan-02 2021 | ₨0.059752 | ₨0.058736 | ₨0.06064 | ₨0.060003 | ₨23,942 | ₨113,087,946 |
Dec-20 2020 | ₨0.053995 | ₨0.053577 | ₨0.054889 | ₨0.054889 | ₨18,653 | ₨103,449,212 |
Dec-19 2020 | ₨0.054911 | ₨0.054079 | ₨0.055638 | ₨0.054705 | ₨57,072 | ₨103,103,718 |
Dec-18 2020 | ₨0.054655 | ₨0.046175 | ₨0.054655 | ₨0.046782 | ₨61,805 | ₨88,170,390 |
Dec-10 2020 | ₨0.017633 | ₨0.017511 | ₨0.017767 | ₨0.017742 | ₨11,414 | ₨33,438,239 |
Dec-09 2020 | ₨0.01775 | ₨0.016536 | ₨0.046317 | ₨0.046275 | ₨11,414 | ₨87,214,924 |
Dec-08 2020 | ₨0.046208 | ₨0.017817 | ₨0.048048 | ₨0.017995 | ₨77,117 | ₨33,917,085 |
Dec-07 2020 | ₨0.01863 | ₨0.018449 | ₨0.018789 | ₨0.01878 | ₨16,704 | ₨35,397,890 |
Dec-06 2020 | ₨0.018761 | ₨0.018257 | ₨0.027079 | ₨0.027079 | ₨16,704 | ₨51,035,846 |
Nov-18 2020 | ₨0.02201 | ₨0.02142 | ₨0.022714 | ₨0.022155 | ₨1,670 | ₨41,757,639 |
Nov-17 2020 | ₨0.02218 | ₨0.022129 | ₨0.046317 | ₨0.046317 | ₨2,227 | ₨87,293,990 |
Análisis de precios históricos y de mercado de Relex (RLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 840 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.39911 PKR.