Cap Mercado ₽227.64T
3.77%
Volumen 24h ₽14.52T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-18 2024 | ₽153.46 | ₽150.00 | ₽163.64 | ₽161.31 | ₽751,575,971 | ₽7,752,014,890 |
Jul-17 2024 | ₽161.52 | ₽159.36 | ₽167.88 | ₽160.12 | ₽902,139,433 | ₽8,152,215,169 |
Jul-16 2024 | ₽158.55 | ₽150.19 | ₽162.39 | ₽158.18 | ₽1,087,871,269 | ₽8,002,542,953 |
Jul-15 2024 | ₽156.51 | ₽143.00 | ₽156.51 | ₽143.00 | ₽898,453,858 | ₽7,898,046,791 |
Jul-14 2024 | ₽142.62 | ₽135.04 | ₽142.62 | ₽137.59 | ₽433,657,222 | ₽7,196,973,471 |
Jul-13 2024 | ₽138.67 | ₽134.34 | ₽139.16 | ₽136.08 | ₽467,662,568 | ₽6,992,700,431 |
Jul-12 2024 | ₽135.06 | ₽129.52 | ₽136.72 | ₽134.99 | ₽539,903,967 | ₽6,809,461,674 |
Jul-11 2024 | ₽134.65 | ₽134.65 | ₽142.15 | ₽138.20 | ₽568,602,593 | ₽6,787,949,805 |
Jul-10 2024 | ₽137.64 | ₽134.18 | ₽140.49 | ₽134.73 | ₽542,462,031 | ₽6,936,636,740 |
Jul-09 2024 | ₽134.22 | ₽134.22 | ₽139.31 | ₽137.26 | ₽713,124,490 | ₽6,759,786,620 |
Jul-08 2024 | ₽138.31 | ₽125.17 | ₽144.69 | ₽128.57 | ₽1,095,565,804 | ₽6,963,923,514 |
Jul-07 2024 | ₽129.94 | ₽129.80 | ₽136.56 | ₽135.49 | ₽727,402,983 | ₽6,536,507,169 |
Jul-06 2024 | ₽135.19 | ₽120.83 | ₽135.38 | ₽121.78 | ₽654,518,729 | ₽6,798,609,247 |
Jul-05 2024 | ₽123.14 | ₽112.85 | ₽126.42 | ₽125.66 | ₽1,668,893,789 | ₽6,191,622,087 |
Jul-04 2024 | ₽133.29 | ₽133.29 | ₽158.19 | ₽158.19 | ₽1,249,099,739 | ₽6,700,269,552 |
Análisis de precios históricos y de mercado de Phoenix Global (New) (PHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 986 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.