Cap Mercado ₹219.57T
2.54%
Volumen 24h ₹9.87T
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹188.49 | ₹159.86 | ₹188.90 | ₹163.07 | ₹3,406,913,135 | ₹49,679,334,423 |
Jul-18 2024 | ₹163.02 | ₹159.47 | ₹165.98 | ₹161.25 | ₹1,143,150,433 | ₹42,965,342,743 |
Jul-17 2024 | ₹161.24 | ₹159.57 | ₹173.14 | ₹169.95 | ₹1,724,549,755 | ₹42,496,216,738 |
Jul-16 2024 | ₹170.02 | ₹162.82 | ₹172.52 | ₹172.33 | ₹1,987,591,952 | ₹44,716,737,328 |
Jul-15 2024 | ₹172.26 | ₹153.94 | ₹172.26 | ₹154.73 | ₹2,144,052,488 | ₹45,305,439,099 |
Jul-14 2024 | ₹154.45 | ₹151.45 | ₹159.92 | ₹156.87 | ₹1,323,017,032 | ₹40,613,211,966 |
Jul-13 2024 | ₹156.75 | ₹150.90 | ₹157.22 | ₹153.03 | ₹815,809,380 | ₹41,217,903,701 |
Jul-12 2024 | ₹153.10 | ₹148.17 | ₹154.41 | ₹150.34 | ₹1,256,196,101 | ₹40,259,890,549 |
Jul-11 2024 | ₹150.49 | ₹148.80 | ₹161.33 | ₹150.35 | ₹2,032,605,370 | ₹39,571,473,809 |
Jul-10 2024 | ₹150.34 | ₹143.75 | ₹152.16 | ₹145.95 | ₹1,437,046,556 | ₹39,534,166,356 |
Jul-09 2024 | ₹145.88 | ₹133.65 | ₹147.38 | ₹137.62 | ₹1,910,431,967 | ₹38,361,327,532 |
Jul-08 2024 | ₹137.50 | ₹125.39 | ₹139.27 | ₹130.02 | ₹1,958,155,306 | ₹36,155,875,896 |
Jul-07 2024 | ₹130.22 | ₹130.22 | ₹146.11 | ₹146.11 | ₹1,548,791,300 | ₹34,241,114,897 |
Jul-06 2024 | ₹146.14 | ₹133.36 | ₹146.17 | ₹139.18 | ₹1,489,061,759 | ₹38,428,909,600 |
Jul-05 2024 | ₹139.10 | ₹119.74 | ₹141.96 | ₹132.13 | ₹3,214,208,148 | ₹36,577,862,219 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1244 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.