Cap Mercado ฿82.94T
3.2%
Volumen 24h ฿4.30T
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-07 2023 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | - | - |
Dec-06 2023 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | - | - |
Dec-05 2023 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | - | - |
Dec-04 2023 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | - | - |
Dec-03 2023 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | - | - |
Dec-02 2023 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | - | - |
Dec-01 2023 | ฿52,239,493,893,045 | ฿52,239,493,893,045 | ฿52,797,475,559,098 | ฿52,312,467,995,248 | - | - |
Nov-30 2023 | ฿52,290,235,567,720 | ฿52,083,933,598,861 | ฿52,674,365,814,963 | ฿52,286,890,808,241 | ฿73 | - |
Nov-29 2023 | ฿52,295,366,643,506 | ฿52,163,005,262,906 | ฿53,489,706,201,532 | ฿53,489,706,201,532 | ฿1,100 | - |
Nov-28 2023 | ฿53,489,706,201,532 | ฿53,489,706,201,532 | ฿53,489,706,201,532 | ฿53,489,706,201,532 | - | - |
Nov-27 2023 | ฿53,489,706,201,532 | ฿52,102,532,284,381 | ฿53,550,564,470,009 | ฿53,535,536,768,046 | - | - |
Nov-26 2023 | ฿53,484,979,334,309 | ฿52,916,206,594,621 | ฿53,949,744,048,634 | ฿53,859,979,667,678 | ฿130 | - |
Nov-25 2023 | ฿53,797,737,298,404 | ฿53,131,257,017,447 | ฿57,411,035,826,333 | ฿57,411,035,826,333 | ฿9,534 | - |
Nov-24 2023 | ฿57,411,035,826,333 | ฿57,411,035,826,333 | ฿57,411,035,826,333 | ฿57,411,035,826,333 | - | - |
Nov-23 2023 | ฿57,411,035,826,333 | ฿57,411,035,826,333 | ฿57,411,035,826,333 | ฿57,411,035,826,333 | - | - |
Análisis de precios históricos y de mercado de Rabbit Halloween (RH31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 400 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42874 THB.