Cap Mercado AU$3.46T
-4.14%
Volumen 24h AU$252.52B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Monedas
27.942
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-03 2024 | AU$0.010958 | AU$0.010854 | AU$0.011246 | AU$0.011176 | AU$2,858,657 | AU$76,810,370 |
Jul-02 2024 | AU$0.011177 | AU$0.011137 | AU$0.011608 | AU$0.011608 | AU$2,642,610 | AU$78,337,247 |
Jul-01 2024 | AU$0.011688 | AU$0.011688 | AU$0.012216 | AU$0.012074 | AU$3,178,044 | AU$81,920,245 |
Jun-30 2024 | AU$0.012137 | AU$0.011346 | AU$0.012153 | AU$0.011598 | AU$2,672,722 | AU$85,058,027 |
Jun-29 2024 | AU$0.011636 | AU$0.011636 | AU$0.011965 | AU$0.01175 | AU$2,275,890 | AU$81,546,118 |
Jun-28 2024 | AU$0.011895 | AU$0.011829 | AU$0.012189 | AU$0.011941 | AU$3,428,826 | AU$83,353,907 |
Jun-27 2024 | AU$0.011952 | AU$0.011239 | AU$0.012013 | AU$0.011435 | AU$3,477,158 | AU$83,751,363 |
Jun-26 2024 | AU$0.011494 | AU$0.011282 | AU$0.011803 | AU$0.011572 | AU$3,955,549 | AU$80,539,697 |
Jun-25 2024 | AU$0.011542 | AU$0.011459 | AU$0.011942 | AU$0.011614 | AU$5,253,816 | AU$80,866,276 |
Jun-24 2024 | AU$0.011437 | AU$0.01078 | AU$0.011491 | AU$0.011175 | AU$3,647,060 | AU$80,128,163 |
Jun-23 2024 | AU$0.011182 | AU$0.011182 | AU$0.012045 | AU$0.011643 | AU$2,932,234 | AU$78,338,467 |
Jun-22 2024 | AU$0.011736 | AU$0.011366 | AU$0.011802 | AU$0.01169 | AU$2,484,627 | AU$82,212,654 |
Jun-21 2024 | AU$0.011659 | AU$0.011499 | AU$0.012034 | AU$0.011745 | AU$3,155,945 | AU$81,671,196 |
Jun-20 2024 | AU$0.011861 | AU$0.011255 | AU$0.012119 | AU$0.011255 | AU$2,745,676 | AU$83,080,453 |
Jun-19 2024 | AU$0.011304 | AU$0.011292 | AU$0.011798 | AU$0.011379 | AU$3,537,487 | AU$79,173,422 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2222 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48872 AUD.