Cap Mercado zł10.17T
-0.9%
Volumen 24h zł537.90B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.013824 | zł0.012423 | zł0.014257 | zł0.013098 | zł2,918,949 | zł4,936,525 |
Jul-22 2024 | zł0.013133 | zł0.013133 | zł0.013695 | zł0.013695 | zł2,644,553 | zł4,689,667 |
Jul-21 2024 | zł0.013643 | zł0.013384 | zł0.013945 | zł0.013591 | zł3,287,231 | zł4,871,638 |
Jul-20 2024 | zł0.013444 | zł0.012448 | zł0.014153 | zł0.012576 | zł2,635,232 | zł4,800,727 |
Jul-19 2024 | zł0.012583 | zł0.012178 | zł0.012719 | zł0.012671 | zł2,685,131 | zł4,493,158 |
Jul-18 2024 | zł0.01267 | zł0.012504 | zł0.013171 | zł0.012504 | zł2,753,511 | zł4,524,199 |
Jul-17 2024 | zł0.012493 | zł0.012359 | zł0.012659 | zł0.01237 | zł2,226,470 | zł4,461,196 |
Jul-16 2024 | zł0.012321 | zł0.012125 | zł0.012321 | zł0.012225 | zł1,697,860 | zł4,399,693 |
Jul-15 2024 | zł0.012239 | zł0.011785 | zł0.012239 | zł0.012042 | zł2,417,750 | zł4,370,558 |
Jul-14 2024 | zł0.012058 | zł0.012021 | zł0.012843 | zł0.012625 | zł2,174,890 | zł4,305,842 |
Jul-13 2024 | zł0.012667 | zł0.011823 | zł0.012667 | zł0.012021 | zł2,135,880 | zł4,523,124 |
Jul-12 2024 | zł0.012012 | zł0.01158 | zł0.012012 | zł0.01179 | zł2,157,646 | zł4,289,416 |
Jul-11 2024 | zł0.011713 | zł0.011706 | zł0.011936 | zł0.011768 | zł1,927,137 | zł4,182,610 |
Jul-10 2024 | zł0.011774 | zł0.011563 | zł0.011938 | zł0.01158 | zł2,088,240 | zł4,204,423 |
Jul-09 2024 | zł0.011551 | zł0.011531 | zł0.012293 | zł0.012211 | zł2,123,908 | zł4,124,869 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 987 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.96695 PLN.