Cap Mercado NZ$4.33T
4.32%
Volumen 24h NZ$278.59B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.747164 | NZ$0.724269 | NZ$0.778646 | NZ$0.746082 | NZ$28,648,017 | NZ$172,704,450 |
Jul-17 2024 | NZ$0.738893 | NZ$0.716347 | NZ$0.750959 | NZ$0.719029 | NZ$22,846,666 | NZ$170,320,980 |
Jul-16 2024 | NZ$0.71161 | NZ$0.672571 | NZ$0.723358 | NZ$0.711193 | NZ$21,079,738 | NZ$163,615,539 |
Jul-15 2024 | NZ$0.705425 | NZ$0.65246 | NZ$0.705425 | NZ$0.65246 | NZ$16,486,392 | NZ$161,557,798 |
Jul-14 2024 | NZ$0.653208 | NZ$0.625034 | NZ$0.653824 | NZ$0.629059 | NZ$12,288,023 | NZ$148,996,480 |
Jul-13 2024 | NZ$0.635584 | NZ$0.621416 | NZ$0.638272 | NZ$0.626746 | NZ$11,626,399 | NZ$144,836,827 |
Jul-12 2024 | NZ$0.623601 | NZ$0.611257 | NZ$0.640452 | NZ$0.6268 | NZ$13,864,542 | NZ$141,811,579 |
Jul-11 2024 | NZ$0.625228 | NZ$0.625228 | NZ$0.657243 | NZ$0.65377 | NZ$17,061,530 | NZ$141,591,342 |
Jul-10 2024 | NZ$0.651626 | NZ$0.639021 | NZ$0.667218 | NZ$0.640603 | NZ$16,689,436 | NZ$147,163,254 |
Jul-09 2024 | NZ$0.640242 | NZ$0.613814 | NZ$0.645804 | NZ$0.623465 | NZ$20,257,908 | NZ$144,209,761 |
Jul-08 2024 | NZ$0.623918 | NZ$0.554789 | NZ$0.65573 | NZ$0.581025 | NZ$37,333,129 | NZ$140,117,979 |
Jul-07 2024 | NZ$0.582418 | NZ$0.578211 | NZ$0.634706 | NZ$0.59027 | NZ$34,267,197 | NZ$130,585,435 |
Jul-06 2024 | NZ$0.596491 | NZ$0.513635 | NZ$0.600259 | NZ$0.519064 | NZ$19,034,459 | NZ$133,445,286 |
Jul-05 2024 | NZ$0.51762 | NZ$0.499345 | NZ$0.566235 | NZ$0.566235 | NZ$43,092,058 | NZ$115,660,847 |
Jul-04 2024 | NZ$0.599923 | NZ$0.599923 | NZ$0.66845 | NZ$0.66845 | NZ$53,821,240 | NZ$133,856,094 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.