Cap Mercado R44.31T
-3%
Volumen 24h R1.92T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-15 2022 | R222,940.58 | R222,940.58 | R222,940.58 | R222,940.58 | - | - |
Sep-14 2022 | R222,940.58 | R222,940.58 | R222,940.58 | R222,940.58 | - | - |
Sep-13 2022 | R222,940.58 | R222,940.58 | R222,940.58 | R222,940.58 | - | - |
Sep-12 2022 | R222,940.58 | R222,940.58 | R222,940.58 | R222,940.58 | - | - |
Sep-11 2022 | R222,940.58 | R222,940.58 | R222,940.58 | R222,940.58 | - | - |
Sep-10 2022 | R222,940.58 | R222,940.58 | R222,940.58 | R222,940.58 | - | - |
Sep-09 2022 | R222,940.58 | R222,464.57 | R223,221.97 | R222,642.99 | - | - |
Sep-08 2022 | R222,668.68 | R220,338.18 | R223,584.43 | R222,159.30 | - | - |
Sep-07 2022 | R222,166.19 | R214,610.79 | R223,079.40 | R219,140.29 | - | - |
Sep-06 2022 | R219,045.46 | R218,927.49 | R237,947.71 | R233,865.23 | R12,664 | - |
Sep-05 2022 | R233,852.68 | R233,237.11 | R244,409.17 | R243,384.49 | R49,926 | - |
Sep-04 2022 | R243,367.77 | R240,235.47 | R243,592.59 | R242,056.38 | R2,735 | - |
Sep-03 2022 | R242,053.18 | R241,595.80 | R246,889.52 | R246,277.53 | R17,478 | - |
Sep-02 2022 | R246,260.81 | R230,765.79 | R246,433.20 | R236,422.32 | R58,208 | - |
Sep-01 2022 | R236,426.13 | R232,930.80 | R239,654.87 | R237,876.84 | R17,301 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.