Cap Mercado ₨684.47T
2.78%
Volumen 24h ₨34.63T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-15 2022 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | - | - |
Sep-14 2022 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | - | - |
Sep-13 2022 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | - | - |
Sep-12 2022 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | - | - |
Sep-11 2022 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | - | - |
Sep-10 2022 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | ₨3,333,198.41 | - | - |
Sep-09 2022 | ₨3,333,198.41 | ₨3,326,081.65 | ₨3,337,405.56 | ₨3,328,749.23 | - | - |
Sep-08 2022 | ₨3,329,133.34 | ₨3,294,289.91 | ₨3,342,824.73 | ₨3,321,517.48 | - | - |
Sep-07 2022 | ₨3,321,620.46 | ₨3,208,659.21 | ₨3,335,273.97 | ₨3,276,380.17 | - | - |
Sep-06 2022 | ₨3,274,962.24 | ₨3,273,198.54 | ₨3,557,570.98 | ₨3,496,533.63 | ₨189,334 | - |
Sep-05 2022 | ₨3,496,345.91 | ₨3,487,142.48 | ₨3,654,176.70 | ₨3,638,856.65 | ₨746,447 | - |
Sep-04 2022 | ₨3,638,606.62 | ₨3,591,775.45 | ₨3,641,967.97 | ₨3,619,000.01 | ₨40,888 | - |
Sep-03 2022 | ₨3,618,952.09 | ₨3,612,113.83 | ₨3,691,260.50 | ₨3,682,110.69 | ₨261,311 | - |
Sep-02 2022 | ₨3,681,860.75 | ₨3,450,193.69 | ₨3,684,438.16 | ₨3,534,764.75 | ₨870,272 | - |
Sep-01 2022 | ₨3,534,821.71 | ₨3,482,562.91 | ₨3,583,094.91 | ₨3,556,511.42 | ₨258,676 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 97 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.