Cap Mercado ₩3,232.08T
-2.31%
Volumen 24h ₩189.85T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-15 2022 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | - | - |
Sep-14 2022 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | - | - |
Sep-13 2022 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | - | - |
Sep-12 2022 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | - | - |
Sep-11 2022 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | - | - |
Sep-10 2022 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | ₩16,437,551.32 | - | - |
Sep-09 2022 | ₩16,437,551.32 | ₩16,402,455.28 | ₩16,458,298.72 | ₩16,415,610.35 | - | - |
Sep-08 2022 | ₩16,417,504.56 | ₩16,245,675.43 | ₩16,485,023.21 | ₩16,379,947.22 | - | - |
Sep-07 2022 | ₩16,380,455.06 | ₩15,823,390.61 | ₩16,447,786.87 | ₩16,157,354.15 | - | - |
Sep-06 2022 | ₩16,150,361.69 | ₩16,141,664.07 | ₩17,544,036.80 | ₩17,243,033.25 | ₩933,692 | - |
Sep-05 2022 | ₩17,242,107.54 | ₩17,196,721.12 | ₩18,020,444.51 | ₩17,944,894.23 | ₩3,681,075 | - |
Sep-04 2022 | ₩17,943,661.21 | ₩17,712,714.95 | ₩17,960,237.62 | ₩17,846,971.90 | ₩201,637 | - |
Sep-03 2022 | ₩17,846,735.59 | ₩17,813,012.96 | ₩18,203,321.98 | ₩18,158,200.01 | ₩1,288,648 | - |
Sep-02 2022 | ₩18,156,967.45 | ₩17,014,509.47 | ₩18,169,677.88 | ₩17,431,568.70 | ₩4,291,718 | - |
Sep-01 2022 | ₩17,431,849.57 | ₩17,174,137.14 | ₩17,669,907.18 | ₩17,538,811.63 | ₩1,275,650 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 97 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12076 KRW.