Cap Mercado AR$2,094.79T
-3.07%
Volumen 24h AR$116.45T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-15 2022 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | - | - |
Sep-14 2022 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | - | - |
Sep-13 2022 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | - | - |
Sep-12 2022 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | - | - |
Sep-11 2022 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | - | - |
Sep-10 2022 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | AR$10,568,199.30 | - | - |
Sep-09 2022 | AR$10,568,199.30 | AR$10,545,635.00 | AR$10,581,538.43 | AR$10,554,092.79 | - | - |
Sep-08 2022 | AR$10,555,310.63 | AR$10,444,836.48 | AR$10,598,720.41 | AR$10,531,163.88 | - | - |
Sep-07 2022 | AR$10,531,490.39 | AR$10,173,336.79 | AR$10,574,780.05 | AR$10,388,052.06 | - | - |
Sep-06 2022 | AR$10,383,556.40 | AR$10,377,964.43 | AR$11,279,592.31 | AR$11,086,068.02 | AR$600,299 | - |
Sep-05 2022 | AR$11,085,472.85 | AR$11,056,292.55 | AR$11,585,889.25 | AR$11,537,315.68 | AR$2,366,675 | - |
Sep-04 2022 | AR$11,536,522.94 | AR$11,388,040.60 | AR$11,547,180.42 | AR$11,474,358.46 | AR$129,639 | - |
Sep-03 2022 | AR$11,474,206.52 | AR$11,452,525.23 | AR$11,703,466.70 | AR$11,674,456.43 | AR$828,511 | - |
Sep-02 2022 | AR$11,673,663.98 | AR$10,939,143.16 | AR$11,681,835.90 | AR$11,207,283.16 | AR$2,759,275 | - |
Sep-01 2022 | AR$11,207,463.75 | AR$11,041,772.62 | AR$11,360,518.19 | AR$11,276,232.89 | AR$820,154 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.