Cap Mercado ₹203.65T
2.31%
Volumen 24h ₹10.98T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-15 2022 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | - | - |
Sep-14 2022 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | - | - |
Sep-13 2022 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | - | - |
Sep-12 2022 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | - | - |
Sep-11 2022 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | - | - |
Sep-10 2022 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | ₹1,001,149.92 | - | - |
Sep-09 2022 | ₹1,001,149.92 | ₹999,012.35 | ₹1,002,413.57 | ₹999,813.58 | - | - |
Sep-08 2022 | ₹999,928.95 | ₹989,463.47 | ₹1,004,041.26 | ₹997,641.47 | - | - |
Sep-07 2022 | ₹997,672.40 | ₹963,743.68 | ₹1,001,773.33 | ₹984,084.16 | - | - |
Sep-06 2022 | ₹983,658.27 | ₹983,128.53 | ₹1,068,541.82 | ₹1,050,208.82 | ₹56,868 | - |
Sep-05 2022 | ₹1,050,152.44 | ₹1,047,388.12 | ₹1,097,558.04 | ₹1,092,956.55 | ₹224,201 | - |
Sep-04 2022 | ₹1,092,881.45 | ₹1,078,815.38 | ₹1,093,891.06 | ₹1,086,992.47 | ₹12,281 | - |
Sep-03 2022 | ₹1,086,978.08 | ₹1,084,924.16 | ₹1,108,696.42 | ₹1,105,948.21 | ₹78,487 | - |
Sep-02 2022 | ₹1,105,873.14 | ₹1,036,290.29 | ₹1,106,647.29 | ₹1,061,691.81 | ₹261,393 | - |
Sep-01 2022 | ₹1,061,708.92 | ₹1,046,012.61 | ₹1,076,208.12 | ₹1,068,223.58 | ₹77,695 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50985 INR.