Cap Mercado £1.89T
-3.4%
Volumen 24h £101.28B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2022 | £9,572.38 | £9,572.38 | £9,572.38 | £9,572.38 | - | - |
Sep-14 2022 | £9,572.38 | £9,572.38 | £9,572.38 | £9,572.38 | - | - |
Sep-13 2022 | £9,572.38 | £9,572.38 | £9,572.38 | £9,572.38 | - | - |
Sep-12 2022 | £9,572.38 | £9,572.38 | £9,572.38 | £9,572.38 | - | - |
Sep-11 2022 | £9,572.38 | £9,572.38 | £9,572.38 | £9,572.38 | - | - |
Sep-10 2022 | £9,572.38 | £9,572.38 | £9,572.38 | £9,572.38 | - | - |
Sep-09 2022 | £9,572.38 | £9,551.94 | £9,584.46 | £9,559.60 | - | - |
Sep-08 2022 | £9,560.70 | £9,460.64 | £9,600.02 | £9,538.83 | - | - |
Sep-07 2022 | £9,539.13 | £9,214.72 | £9,578.34 | £9,409.20 | - | - |
Sep-06 2022 | £9,405.13 | £9,400.07 | £10,216.74 | £10,041.45 | £544 | - |
Sep-05 2022 | £10,040.91 | £10,014.48 | £10,494.17 | £10,450.18 | £2,144 | - |
Sep-04 2022 | £10,449.46 | £10,314.97 | £10,459.11 | £10,393.15 | £117 | - |
Sep-03 2022 | £10,393.01 | £10,373.37 | £10,600.67 | £10,574.39 | £750 | - |
Sep-02 2022 | £10,573.68 | £9,908.37 | £10,581.08 | £10,151.24 | £2,499 | - |
Sep-01 2022 | £10,151.40 | £10,001.33 | £10,290.04 | £10,213.69 | £743 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.