Cap Mercado CL$2,255.69T
0.44%
Volumen 24h CL$117.25T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-15 2022 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | - | - |
Sep-14 2022 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | - | - |
Sep-13 2022 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | - | - |
Sep-12 2022 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | - | - |
Sep-11 2022 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | - | - |
Sep-10 2022 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | CL$11,100,375.28 | - | - |
Sep-09 2022 | CL$11,100,375.28 | CL$11,076,674.72 | CL$11,114,386.12 | CL$11,085,558.42 | - | - |
Sep-08 2022 | CL$11,086,837.59 | CL$10,970,800.36 | CL$11,132,433.32 | CL$11,061,474.90 | - | - |
Sep-07 2022 | CL$11,061,817.84 | CL$10,685,628.94 | CL$11,107,287.41 | CL$10,911,156.48 | - | - |
Sep-06 2022 | CL$10,906,434.43 | CL$10,900,560.88 | CL$11,847,591.44 | CL$11,644,321.97 | CL$630,528 | - |
Sep-05 2022 | CL$11,643,696.84 | CL$11,613,047.12 | CL$12,169,312.38 | CL$12,118,292.83 | CL$2,485,852 | - |
Sep-04 2022 | CL$12,117,460.16 | CL$11,961,500.79 | CL$12,128,654.31 | CL$12,052,165.31 | CL$136,167 | - |
Sep-03 2022 | CL$12,052,005.72 | CL$12,029,232.64 | CL$12,292,810.61 | CL$12,262,339.48 | CL$870,231 | - |
Sep-02 2022 | CL$12,261,507.13 | CL$11,489,998.52 | CL$12,270,090.56 | CL$11,771,641.07 | CL$2,898,222 | - |
Sep-01 2022 | CL$11,771,830.75 | CL$11,597,796.02 | CL$11,932,592.46 | CL$11,844,062.86 | CL$861,454 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 97 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.92593 CLP.