Cap Mercado ₦3,402.15T
0.44%
Volumen 24h ₦125.06T
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Sep-15 2022 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | - | - |
Sep-14 2022 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | - | - |
Sep-13 2022 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | - | - |
Sep-12 2022 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | - | - |
Sep-11 2022 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | - | - |
Sep-10 2022 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | ₦17,082,278.64 | - | - |
Sep-09 2022 | ₦17,082,278.64 | ₦17,045,806.04 | ₦17,103,839.81 | ₦17,059,477.09 | - | - |
Sep-08 2022 | ₦17,061,445.60 | ₦16,882,876.84 | ₦17,131,612.51 | ₦17,022,415.15 | - | - |
Sep-07 2022 | ₦17,022,942.91 | ₦16,444,028.82 | ₦17,092,915.66 | ₦16,791,091.34 | - | - |
Sep-06 2022 | ₦16,783,824.62 | ₦16,774,785.86 | ₦18,232,163.61 | ₦17,919,353.86 | ₦970,314 | - |
Sep-05 2022 | ₦17,918,391.84 | ₦17,871,225.23 | ₦18,727,257.39 | ₦18,648,743.81 | ₦3,825,458 | - |
Sep-04 2022 | ₦18,647,462.42 | ₦18,407,457.80 | ₦18,664,689.01 | ₦18,546,980.70 | ₦209,546 | - |
Sep-03 2022 | ₦18,546,735.11 | ₦18,511,689.79 | ₦18,917,307.83 | ₦18,870,416.05 | ₦1,339,192 | - |
Sep-02 2022 | ₦18,869,135.15 | ₦17,681,866.73 | ₦18,882,344.12 | ₦18,115,284.20 | ₦4,460,051 | - |
Sep-01 2022 | ₦18,115,576.09 | ₦17,847,755.44 | ₦18,362,970.99 | ₦18,226,733.50 | ₦1,325,684 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1424.9 NGN.