Cap Mercado NZ$4.07T
2.54%
Volumen 24h NZ$212.99B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2022 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | - | - |
Sep-14 2022 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | - | - |
Sep-13 2022 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | - | - |
Sep-12 2022 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | - | - |
Sep-11 2022 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | - | - |
Sep-10 2022 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | NZ$19,924.01 | - | - |
Sep-09 2022 | NZ$19,924.01 | NZ$19,881.47 | NZ$19,949.15 | NZ$19,897.41 | - | - |
Sep-08 2022 | NZ$19,899.71 | NZ$19,691.43 | NZ$19,981.55 | NZ$19,854.18 | - | - |
Sep-07 2022 | NZ$19,854.80 | NZ$19,179.58 | NZ$19,936.41 | NZ$19,584.38 | - | - |
Sep-06 2022 | NZ$19,575.90 | NZ$19,565.36 | NZ$21,265.18 | NZ$20,900.33 | NZ$1,132 | - |
Sep-05 2022 | NZ$20,899.21 | NZ$20,844.20 | NZ$21,842.64 | NZ$21,751.06 | NZ$4,462 | - |
Sep-04 2022 | NZ$21,749.57 | NZ$21,469.64 | NZ$21,769.66 | NZ$21,632.37 | NZ$244 | - |
Sep-03 2022 | NZ$21,632.08 | NZ$21,591.21 | NZ$22,064.30 | NZ$22,009.61 | NZ$1,562 | - |
Sep-02 2022 | NZ$22,008.12 | NZ$20,623.34 | NZ$22,023.52 | NZ$21,128.86 | NZ$5,202 | - |
Sep-01 2022 | NZ$21,129.20 | NZ$20,816.82 | NZ$21,417.75 | NZ$21,258.85 | NZ$1,546 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 97 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66194 NZD.