Cap Mercado Bs.87.95T
1.15%
Volumen 24h Bs.5.12T
47.36%
BTC % 51.13%
0.68%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-15 2022 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | - | - |
Sep-14 2022 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | - | - |
Sep-13 2022 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | - | - |
Sep-12 2022 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | - | - |
Sep-11 2022 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | - | - |
Sep-10 2022 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | Bs.438,348.36 | - | - |
Sep-09 2022 | Bs.438,348.36 | Bs.437,412.44 | Bs.438,901.64 | Bs.437,763.25 | - | - |
Sep-08 2022 | Bs.437,813.76 | Bs.433,231.51 | Bs.439,614.32 | Bs.436,812.20 | - | - |
Sep-07 2022 | Bs.436,825.75 | Bs.421,970.23 | Bs.438,621.32 | Bs.430,876.20 | - | - |
Sep-06 2022 | Bs.430,689.73 | Bs.430,457.79 | Bs.467,855.56 | Bs.459,828.55 | Bs.24,899 | - |
Sep-05 2022 | Bs.459,803.86 | Bs.458,593.52 | Bs.480,560.16 | Bs.478,545.42 | Bs.98,165 | - |
Sep-04 2022 | Bs.478,512.54 | Bs.472,353.78 | Bs.478,954.59 | Bs.475,934.08 | Bs.5,377 | - |
Sep-03 2022 | Bs.475,927.78 | Bs.475,028.48 | Bs.485,437.05 | Bs.484,233.76 | Bs.34,365 | - |
Sep-02 2022 | Bs.484,200.89 | Bs.453,734.39 | Bs.484,539.84 | Bs.464,856.32 | Bs.114,449 | - |
Sep-01 2022 | Bs.464,863.81 | Bs.457,991.26 | Bs.471,212.21 | Bs.467,716.22 | Bs.34,018 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 97 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.