Cap Mercado RM11.37T
0.63%
Volumen 24h RM675.29B
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-15 2022 | RM56,699.16 | RM56,699.16 | RM56,699.16 | RM56,699.16 | - | - |
Sep-14 2022 | RM56,699.16 | RM56,699.16 | RM56,699.16 | RM56,699.16 | - | - |
Sep-13 2022 | RM56,699.16 | RM56,699.16 | RM56,699.16 | RM56,699.16 | - | - |
Sep-12 2022 | RM56,699.16 | RM56,699.16 | RM56,699.16 | RM56,699.16 | - | - |
Sep-11 2022 | RM56,699.16 | RM56,699.16 | RM56,699.16 | RM56,699.16 | - | - |
Sep-10 2022 | RM56,699.16 | RM56,699.16 | RM56,699.16 | RM56,699.16 | - | - |
Sep-09 2022 | RM56,699.16 | RM56,578.10 | RM56,770.72 | RM56,623.48 | - | - |
Sep-08 2022 | RM56,630.01 | RM56,037.31 | RM56,862.91 | RM56,500.46 | - | - |
Sep-07 2022 | RM56,502.21 | RM54,580.69 | RM56,734.46 | RM55,732.65 | - | - |
Sep-06 2022 | RM55,708.53 | RM55,678.53 | RM60,515.83 | RM59,477.56 | RM3,221 | - |
Sep-05 2022 | RM59,474.37 | RM59,317.81 | RM62,159.14 | RM61,898.54 | RM12,697 | - |
Sep-04 2022 | RM61,894.28 | RM61,097.67 | RM61,951.46 | RM61,560.77 | RM696 | - |
Sep-03 2022 | RM61,559.95 | RM61,443.63 | RM62,789.95 | RM62,634.31 | RM4,445 | - |
Sep-02 2022 | RM62,630.06 | RM58,689.30 | RM62,673.90 | RM60,127.89 | RM14,804 | - |
Sep-01 2022 | RM60,128.86 | RM59,239.91 | RM60,950.01 | RM60,497.81 | RM4,400 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 97 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7295 MYR.