Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-15 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-14 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-13 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-12 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-11 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-10 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-09 2022 $11,988.40 $11,962.80 $12,003.53 $11,972.40 - -
Sep-08 2022 $11,973.78 $11,848.46 $12,023.02 $11,946.39 - -
Sep-07 2022 $11,946.76 $11,540.47 $11,995.87 $11,784.04 - -
Sep-06 2022 $11,778.94 $11,772.60 $12,795.39 $12,575.86 $681 -
Sep-05 2022 $12,575.19 $12,542.09 $13,142.85 $13,087.75 $2,685 -
Sep-04 2022 $13,086.85 $12,918.42 $13,098.94 $13,016.33 $147 -
Sep-03 2022 $13,016.16 $12,991.57 $13,276.23 $13,243.32 $940 -
Sep-02 2022 $13,242.42 $12,409.19 $13,251.69 $12,713.37 $3,130 -
Sep-01 2022 $12,713.57 $12,525.61 $12,887.19 $12,791.58 $930 -

Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 97 días, desde el día 22-12-2023.