時価総額 $2.08T
1.95%
ボリューム24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
硬貨
34.665
取引所
204
ライブ
Polaris Finance Orbital (ORBITAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Polaris Finance Orbital (ORBITAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 97 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-14 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-13 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-12 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-11 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-10 2022 | $11,988.40 | $11,988.40 | $11,988.40 | $11,988.40 | - | - |
| Sep-09 2022 | $11,988.40 | $11,962.80 | $12,003.53 | $11,972.40 | - | - |
| Sep-08 2022 | $11,973.78 | $11,848.46 | $12,023.02 | $11,946.39 | - | - |
| Sep-07 2022 | $11,946.76 | $11,540.47 | $11,995.87 | $11,784.04 | - | - |
| Sep-06 2022 | $11,778.94 | $11,772.60 | $12,795.39 | $12,575.86 | $681 | - |
| Sep-05 2022 | $12,575.19 | $12,542.09 | $13,142.85 | $13,087.75 | $2,685 | - |
| Sep-04 2022 | $13,086.85 | $12,918.42 | $13,098.94 | $13,016.33 | $147 | - |
| Sep-03 2022 | $13,016.16 | $12,991.57 | $13,276.23 | $13,243.32 | $940 | - |
| Sep-02 2022 | $13,242.42 | $12,409.19 | $13,251.69 | $12,713.37 | $3,130 | - |
| Sep-01 2022 | $12,713.57 | $12,525.61 | $12,887.19 | $12,791.58 | $930 | - |