Cap Mercato $2.47T -0.42%
Volume 24o $112.97B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Polaris Finance Orbital ORBITAL

Prezzo storico di Polaris Finance Orbital (ORBITAL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-14 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-13 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-12 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-11 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-10 2022 $11,988.40 $11,988.40 $11,988.40 $11,988.40 - -
Sep-09 2022 $11,988.40 $11,962.80 $12,003.53 $11,972.40 - -
Sep-08 2022 $11,973.78 $11,848.46 $12,023.02 $11,946.39 - -
Sep-07 2022 $11,946.76 $11,540.47 $11,995.87 $11,784.04 - -
Sep-06 2022 $11,778.94 $11,772.60 $12,795.39 $12,575.86 $681 -
Sep-05 2022 $12,575.19 $12,542.09 $13,142.85 $13,087.75 $2,685 -
Sep-04 2022 $13,086.85 $12,918.42 $13,098.94 $13,016.33 $147 -
Sep-03 2022 $13,016.16 $12,991.57 $13,276.23 $13,243.32 $940 -
Sep-02 2022 $13,242.42 $12,409.19 $13,251.69 $12,713.37 $3,130 -
Sep-01 2022 $12,713.57 $12,525.61 $12,887.19 $12,791.58 $930 -

Analisi storica e di mercato del prezzo di Polaris Finance Orbital (ORBITAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 21-01-2024.