Cap Mercado MX$39.77T
-3.8%
Volumen 24h MX$1.93T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2022 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | - | - |
Sep-14 2022 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | - | - |
Sep-13 2022 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | - | - |
Sep-12 2022 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | - | - |
Sep-11 2022 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | - | - |
Sep-10 2022 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | MX$201,170.23 | - | - |
Sep-09 2022 | MX$201,170.23 | MX$200,740.71 | MX$201,424.15 | MX$200,901.71 | - | - |
Sep-08 2022 | MX$200,924.89 | MX$198,821.97 | MX$201,751.21 | MX$200,465.25 | - | - |
Sep-07 2022 | MX$200,471.46 | MX$193,653.85 | MX$201,295.50 | MX$197,741.05 | - | - |
Sep-06 2022 | MX$197,655.47 | MX$197,549.03 | MX$214,711.90 | MX$211,028.09 | MX$11,427 | - |
Sep-05 2022 | MX$211,016.76 | MX$210,461.30 | MX$220,542.40 | MX$219,617.78 | MX$45,051 | - |
Sep-04 2022 | MX$219,602.69 | MX$216,776.26 | MX$219,805.56 | MX$218,419.36 | MX$2,468 | - |
Sep-03 2022 | MX$218,416.47 | MX$218,003.76 | MX$222,780.54 | MX$222,228.31 | MX$15,771 | - |
Sep-02 2022 | MX$222,213.23 | MX$208,231.31 | MX$222,368.78 | MX$213,335.47 | MX$52,524 | - |
Sep-01 2022 | MX$213,338.91 | MX$210,184.90 | MX$216,252.36 | MX$214,647.96 | MX$15,612 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.